Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.55 / +1.33%	41.30	41.80	40.25	41.80	40.97	15.68	1,065,400
9/26/2023	-0.70 / -1.67%	42.00	43.35	41.00	41.25	42.07	15.47	1,023,000
9/25/2023	-2.85 / -6.36%	44.90	46.65	41.95	41.95	44.12	15.73	1,575,300
9/22/2023	+2.90 / +6.92%	41.20	44.80	41.20	44.80	42.94	16.80	1,889,600
9/21/2023	+1.40 / +3.46%	40.60	42.90	40.30	41.90	41.67	15.71	1,179,000
9/20/2023	+1.60 / +4.11%	39.10	40.75	39.10	40.50	40.18	15.19	1,040,300
9/19/2023	+1.30 / +3.46%	37.95	39.00	37.20	38.90	38.20	14.59	548,200
9/18/2023	-1.00 / -2.59%	38.60	38.70	37.35	37.60	37.98	14.10	400,400
9/15/2023	+0.05 / +0.13%	38.85	39.25	38.55	38.60	38.84	14.48	355,200
9/14/2023	-0.80 / -2.03%	39.20	39.35	38.45	38.55	38.80	14.46	503,400
9/13/2023	+0.35 / +0.90%	39.60	39.85	38.80	39.35	39.35	14.76	677,400
9/12/2023	+0.80 / +2.09%	38.25	39.00	38.20	39.00	38.69	14.63	517,200
9/11/2023	-1.00 / -2.55%	39.50	39.90	38.20	38.20	39.17	14.33	723,800
9/8/2023	+1.15 / +3.02%	39.10	40.35	39.00	39.20	39.72	14.70	1,253,800
9/7/2023	-1.10 / -2.81%	39.10	39.30	38.05	38.05	38.52	14.27	696,500
9/6/2023	+0.70 / +1.82%	38.70	40.00	38.70	39.15	39.31	14.68	946,600
9/5/2023	+1.50 / +4.06%	37.50	38.45	37.15	38.45	37.75	14.42	974,300
8/31/2023	+1.35 / +3.79%	35.50	37.00	35.50	36.95	36.54	13.86	776,000
8/30/2023	-0.30 / -0.84%	35.90	36.35	35.60	35.60	35.87	13.35	464,800
8/29/2023	0.00 / 0.00%	36.05	36.25	35.55	35.90	35.93	13.46	405,500
8/28/2023	+0.20 / +0.56%	36.35	36.70	35.30	35.90	35.96	13.46	597,800
8/25/2023	+1.60 / +4.49%	35.65	37.20	35.65	37.20	36.78	13.39	429,300
8/24/2023	+0.60 / +1.71%	35.00	36.00	34.50	35.60	35.44	12.81	225,000
8/23/2023	+0.60 / +1.74%	35.00	35.30	34.50	35.00	34.95	12.60	222,300
8/22/2023	-0.70 / -1.99%	35.20	35.45	34.40	34.40	34.68	12.38	430,600
8/21/2023	+0.35 / +1.01%	34.75	35.40	34.50	35.10	34.93	12.63	284,900
8/18/2023	-2.60 / -6.96%	37.20	37.40	34.75	34.75	36.00	12.51	751,200
8/17/2023	-0.65 / -1.71%	37.90	38.00	37.30	37.35	37.54	13.44	490,300
8/16/2023	-0.50 / -1.30%	38.50	38.60	37.95	38.00	38.10	13.68	239,400
8/15/2023	+0.65 / +1.72%	38.25	38.75	37.80	38.50	38.22	13.86	335,800

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%