Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.10 / +0.26%	38.50	38.85	38.15	38.60	38.48	13.89	511,300
8/3/2023	+0.10 / +0.26%	38.50	38.95	38.25	38.50	38.59	13.86	919,100
8/2/2023	+0.20 / +0.52%	37.95	38.75	37.95	38.40	38.32	13.82	401,400
8/1/2023	+0.15 / +0.39%	38.25	39.05	37.50	38.20	38.53	13.75	1,541,000
7/31/2023	+0.25 / +0.66%	38.30	38.50	37.80	38.05	38.00	13.69	459,800
7/28/2023	+0.70 / +1.89%	37.45	37.90	37.15	37.80	37.59	13.60	530,700
7/27/2023	-0.65 / -1.72%	37.30	38.00	36.90	37.10	37.20	13.35	522,600
7/26/2023	-1.10 / -2.83%	37.95	38.70	37.60	37.75	38.00	13.59	379,700
7/25/2023	+2.05 / +5.57%	36.70	38.85	36.65	38.85	37.57	13.98	828,400
7/24/2023	-0.70 / -1.87%	37.70	37.90	36.80	36.80	37.05	13.24	538,300
7/21/2023	+0.25 / +0.67%	37.30	37.70	37.15	37.50	37.29	13.50	345,200
7/20/2023	+0.50 / +1.36%	36.50	37.40	36.50	37.25	37.07	13.41	645,200
7/19/2023	-0.85 / -2.26%	37.85	37.85	36.50	36.75	37.05	13.23	619,100
7/18/2023	0.00 / 0.00%	37.60	38.35	37.50	37.60	37.74	13.53	330,800
7/17/2023	-0.75 / -1.96%	38.40	38.40	37.55	37.60	37.84	13.53	463,100
7/14/2023	-0.25 / -0.65%	38.85	38.85	37.75	38.35	38.23	13.80	451,400
7/13/2023	+1.20 / +3.21%	37.65	39.50	37.45	38.60	38.56	13.89	681,900
7/12/2023	+0.70 / +1.91%	37.00	37.95	36.70	37.40	37.39	13.46	542,200
7/11/2023	-0.20 / -0.54%	37.00	37.00	36.60	36.70	36.79	13.21	376,300
7/10/2023	-0.20 / -0.54%	37.10	37.30	36.70	36.90	36.95	13.28	379,700
7/7/2023	+0.60 / +1.64%	37.00	38.05	36.85	37.10	37.27	13.35	518,400
7/6/2023	+0.25 / +0.69%	36.30	36.80	35.50	36.50	36.19	13.14	541,200
7/5/2023	+0.95 / +2.69%	35.50	37.60	35.35	36.25	36.80	13.05	1,115,800
7/4/2023	+0.30 / +0.86%	35.00	35.30	34.80	35.30	35.04	12.70	311,300
7/3/2023	+0.55 / +1.60%	35.30	35.70	34.70	35.00	35.21	12.60	542,300
6/30/2023	+0.25 / +0.73%	34.25	34.60	33.85	34.45	34.19	12.40	391,600
6/29/2023	-0.90 / -2.56%	35.10	35.70	34.20	34.20	34.92	12.31	490,200
6/28/2023	-0.70 / -1.96%	35.80	35.80	35.00	35.10	35.32	12.63	540,000
6/27/2023	-0.15 / -0.42%	36.20	36.40	35.45	35.80	35.95	12.88	371,900
6/26/2023	+0.70 / +1.99%	35.25	36.00	34.65	35.95	35.27	12.94	772,700

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%