Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	+1.60 / +4.49%	35.65	37.20	35.65	37.20	36.78	13.76	429,300
8/24/2023	+0.60 / +1.71%	35.00	36.00	34.50	35.60	35.44	13.17	225,000
8/23/2023	+0.60 / +1.74%	35.00	35.30	34.50	35.00	34.95	12.95	222,300
8/22/2023	-0.70 / -1.99%	35.20	35.45	34.40	34.40	34.68	12.73	430,600
8/21/2023	+0.35 / +1.01%	34.75	35.40	34.50	35.10	34.93	12.99	284,900
8/18/2023	-2.60 / -6.96%	37.20	37.40	34.75	34.75	36.00	12.86	751,200
8/17/2023	-0.65 / -1.71%	37.90	38.00	37.30	37.35	37.54	13.82	490,300
8/16/2023	-0.50 / -1.30%	38.50	38.60	37.95	38.00	38.10	14.06	239,400
8/15/2023	+0.65 / +1.72%	38.25	38.75	37.80	38.50	38.22	14.24	335,800
8/14/2023	+0.25 / +0.66%	37.60	38.25	37.50	37.85	37.85	14.00	301,800
8/11/2023	-0.25 / -0.66%	37.85	37.90	37.00	37.60	37.44	13.91	459,800
8/10/2023	-0.30 / -0.79%	38.20	38.90	37.85	37.85	38.26	14.00	280,200
8/9/2023	-0.20 / -0.52%	38.35	39.00	38.05	38.15	38.30	14.11	331,200
8/8/2023	-0.95 / -2.42%	39.30	39.45	38.30	38.35	38.72	14.19	647,100
8/7/2023	+0.70 / +1.81%	38.70	39.60	38.70	39.30	39.15	14.54	562,600
8/4/2023	+0.10 / +0.26%	38.50	38.85	38.15	38.60	38.48	14.28	511,300
8/3/2023	+0.10 / +0.26%	38.50	38.95	38.25	38.50	38.59	14.24	919,100
8/2/2023	+0.20 / +0.52%	37.95	38.75	37.95	38.40	38.32	14.21	401,400
8/1/2023	+0.15 / +0.39%	38.25	39.05	37.50	38.20	38.53	14.13	1,541,000
7/31/2023	+0.25 / +0.66%	38.30	38.50	37.80	38.05	38.00	14.08	459,800
7/28/2023	+0.70 / +1.89%	37.45	37.90	37.15	37.80	37.59	13.98	530,700
7/27/2023	-0.65 / -1.72%	37.30	38.00	36.90	37.10	37.20	13.73	522,600
7/26/2023	-1.10 / -2.83%	37.95	38.70	37.60	37.75	38.00	13.97	379,700
7/25/2023	+2.05 / +5.57%	36.70	38.85	36.65	38.85	37.57	14.37	828,400
7/24/2023	-0.70 / -1.87%	37.70	37.90	36.80	36.80	37.05	13.61	538,300
7/21/2023	+0.25 / +0.67%	37.30	37.70	37.15	37.50	37.29	13.87	345,200
7/20/2023	+0.50 / +1.36%	36.50	37.40	36.50	37.25	37.07	13.78	645,200
7/19/2023	-0.85 / -2.26%	37.85	37.85	36.50	36.75	37.05	13.60	619,100
7/18/2023	0.00 / 0.00%	37.60	38.35	37.50	37.60	37.74	13.91	330,800
7/17/2023	-0.75 / -1.96%	38.40	38.40	37.55	37.60	37.84	13.91	463,100

<<Previous 30 days Next 30 days>>

CSV News

17/09	CSV: Change in the 11th Business Registration Certificate
05/09	CSV: Decision on tax penalty
19/08	CSV: Resolution on the AGM 2024
09/08	CSV: Announcement of the change of listing
08/08	CSV: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,645,900	9.75	-1.22%
ABS	196,000	4.31	-0.23%
APC	3,900	6.90	1.47%
APH	1,764,200	6.31	-2.02%
APP	43,200	5.10	-15.00%
BMP	236,200	123.30	-3.14%
BRC	28,400	12.75	-0.39%
BRR	500	18.30	-1.08%