Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.35 / -0.94%	37.20	37.35	36.25	36.70	36.68	36.70	2,161,100
8/12/2025	+0.75 / +2.07%	36.50	37.55	36.40	37.05	36.99	37.05	2,847,100
8/11/2025	+0.10 / +0.28%	36.45	36.60	36.10	36.30	36.33	36.30	1,285,400
8/8/2025	-0.25 / -0.69%	36.70	37.30	36.00	36.20	36.52	36.20	2,329,300
8/7/2025	+0.10 / +0.28%	36.80	36.85	36.20	36.45	36.39	36.45	1,035,200
8/6/2025	+0.75 / +2.11%	35.70	37.50	35.45	36.35	36.41	36.35	2,366,000
8/5/2025	+0.15 / +0.42%	35.80	36.20	34.00	35.60	35.63	35.60	2,504,100
8/4/2025	+0.15 / +0.42%	35.15	35.70	35.15	35.45	35.39	35.45	1,079,300
8/1/2025	-0.40 / -1.12%	35.65	35.70	35.10	35.30	35.35	35.30	1,858,300
7/31/2025	-0.15 / -0.42%	36.05	36.20	35.10	35.70	35.61	35.70	1,923,100
7/30/2025	+0.20 / +0.56%	35.65	36.45	35.50	35.85	35.90	35.85	1,923,800
7/29/2025	-2.65 / -6.92%	38.30	39.30	35.65	35.65	37.89	35.65	5,635,200
7/28/2025	+0.50 / +1.32%	37.90	38.40	37.60	38.30	37.98	38.30	3,079,800
7/25/2025	-0.40 / -1.05%	38.20	38.40	37.60	37.80	37.86	37.80	2,845,800
7/24/2025	-0.70 / -1.80%	39.30	39.30	37.80	38.20	38.31	38.20	2,839,800
7/23/2025	+2.50 / +6.87%	36.60	38.90	36.25	38.90	37.82	38.90	6,357,500
7/22/2025	+0.25 / +0.69%	35.85	37.20	35.85	36.40	36.64	36.40	2,942,400
7/21/2025	+0.50 / +1.40%	35.70	36.50	35.70	36.15	36.06	36.15	1,687,100
7/18/2025	-0.35 / -0.97%	36.15	36.15	35.60	35.65	35.76	35.65	2,050,100
7/17/2025	+0.05 / +0.14%	36.10	36.60	35.85	36.00	36.20	36.00	1,734,500
7/16/2025	-0.05 / -0.14%	36.00	36.10	35.80	35.95	35.89	35.95	672,700
7/15/2025	0.00 / 0.00%	36.30	36.65	36.00	36.00	36.35	36.00	2,215,800
7/14/2025	+0.25 / +0.70%	35.75	36.00	35.30	36.00	35.60	36.00	1,463,300
7/11/2025	-0.50 / -1.38%	36.20	36.25	35.65	35.75	35.83	35.75	2,880,600
7/10/2025	+0.10 / +0.28%	36.40	36.70	36.10	36.25	36.27	36.25	994,200
7/9/2025	-0.30 / -0.82%	36.70	36.90	36.15	36.15	36.34	36.15	1,610,200
7/8/2025	+0.60 / +1.67%	35.95	36.70	35.80	36.45	36.23	36.45	1,971,500
7/7/2025	+0.10 / +0.28%	36.10	36.60	35.80	35.85	36.06	35.85	1,456,700
7/4/2025	+0.05 / +0.14%	35.70	36.10	35.65	35.75	35.79	35.75	819,200
7/3/2025	-0.65 / -1.79%	36.35	36.90	35.60	35.70	36.26	35.70	2,614,000

<<Previous 30 days Next 4 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%