Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	25.69	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	25.91	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	26.25	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	25.80	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	25.61	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	25.43	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	25.50	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	26.70	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	26.18	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.03	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	24.75	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	24.38	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	24.71	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	24.19	647,700
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	24.11	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	24.15	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	24.08	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	23.74	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	23.33	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	23.63	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	23.89	1,132,500
5/8/2024	+2.50 / +4.14%	60.00	63.20	59.10	62.90	61.62	23.59	913,400
5/7/2024	+0.90 / +1.51%	59.90	61.90	59.90	60.40	60.70	22.65	751,100
5/6/2024	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.27	22.31	496,500
5/3/2024	+0.40 / +0.69%	58.10	59.20	57.50	58.30	58.25	21.86	670,500
5/2/2024	+1.50 / +2.66%	57.00	58.30	56.00	57.90	57.57	21.71	491,900
4/26/2024	+0.50 / +0.89%	55.00	57.70	55.00	56.40	56.71	21.15	510,300
4/25/2024	-0.80 / -1.41%	56.80	56.80	55.20	55.90	55.76	20.96	250,400
4/24/2024	+2.40 / +4.42%	55.10	57.10	55.10	56.70	56.00	21.26	511,200
4/23/2024	-1.60 / -2.86%	55.90	56.00	53.60	54.30	54.69	20.36	447,200

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%