Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-1.80 / -2.54%	71.30	71.30	69.00	69.00	70.03	25.88	1,167,300
6/27/2024	+0.30 / +0.43%	70.20	71.60	70.10	70.80	70.99	26.55	764,500
6/26/2024	+0.50 / +0.71%	70.90	70.90	69.00	70.50	69.97	26.44	334,700
6/25/2024	+1.10 / +1.60%	69.50	70.00	68.80	70.00	69.40	26.25	411,300
6/24/2024	-2.30 / -3.23%	71.20	71.20	68.50	68.90	69.50	25.84	1,159,200
6/21/2024	-0.70 / -0.97%	71.80	72.50	71.00	71.20	71.56	26.70	747,300
6/20/2024	-0.50 / -0.69%	72.60	72.80	71.20	71.90	71.81	26.96	728,600
6/19/2024	-0.10 / -0.14%	73.00	73.50	72.40	72.40	72.76	27.15	686,500
6/18/2024	+3.00 / +4.32%	70.40	73.50	69.70	72.50	71.78	27.19	1,054,800
6/17/2024	+0.40 / +0.58%	69.70	70.50	69.50	69.50	69.92	26.06	792,600
6/14/2024	-3.10 / -4.29%	72.50	72.70	69.10	69.10	71.06	25.91	1,833,400
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	27.08	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	27.23	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	27.08	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	26.51	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	26.55	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	25.69	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	25.91	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	26.25	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	25.80	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	25.61	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	25.43	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	25.50	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	26.70	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	26.18	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.03	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	24.75	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	24.38	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	24.71	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	24.19	647,700

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%