Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	-0.40 / -0.55%	73.50	73.50	72.10	72.20	72.71	27.83	744,600
6/12/2024	+0.40 / +0.55%	73.40	73.40	72.40	72.60	72.86	27.99	894,500
6/11/2024	+1.50 / +2.12%	71.50	73.50	71.10	72.20	72.33	27.83	1,554,600
6/10/2024	-0.10 / -0.14%	70.90	71.50	69.50	70.70	70.40	27.26	422,700
6/7/2024	+2.30 / +3.36%	68.50	70.80	68.40	70.80	69.79	27.29	1,075,900
6/6/2024	-0.60 / -0.87%	70.00	70.20	68.30	68.50	69.16	26.41	527,400
6/5/2024	-0.90 / -1.29%	70.00	70.00	69.00	69.10	69.52	26.64	696,100
6/4/2024	+1.20 / +1.74%	70.20	71.50	69.20	70.00	69.92	26.99	946,800
6/3/2024	+0.50 / +0.73%	69.10	70.30	68.30	68.80	69.37	26.52	777,100
5/31/2024	+0.50 / +0.74%	68.20	69.30	67.00	68.30	67.97	26.33	560,100
5/30/2024	-0.20 / -0.29%	67.80	68.50	66.20	67.80	67.25	26.14	1,189,900
5/29/2024	-3.20 / -4.49%	71.00	71.20	68.00	68.00	69.21	26.21	1,453,900
5/28/2024	+1.40 / +2.01%	70.00	72.00	69.30	71.20	70.59	27.45	1,011,600
5/27/2024	+0.40 / +0.58%	70.00	70.50	68.40	69.80	69.46	26.91	628,400
5/24/2024	+3.40 / +5.15%	66.50	70.60	66.40	69.40	68.75	26.75	3,271,500
5/23/2024	+1.00 / +1.54%	64.40	66.10	64.10	66.00	65.30	25.44	728,900
5/22/2024	-0.90 / -1.37%	66.20	66.90	64.20	65.00	65.35	25.06	797,600
5/21/2024	+1.40 / +2.17%	64.30	66.50	64.00	65.90	65.45	25.40	1,001,900
5/20/2024	+0.20 / +0.31%	64.80	66.50	64.30	64.50	65.11	24.87	647,700
5/17/2024	-0.10 / -0.16%	64.70	64.90	64.00	64.30	64.43	24.79	580,200
5/16/2024	+0.20 / +0.31%	65.30	65.60	64.10	64.40	64.57	24.83	728,300
5/15/2024	+0.90 / +1.42%	63.60	64.30	63.30	64.20	63.81	24.75	657,300
5/14/2024	+1.10 / +1.77%	62.20	63.50	61.80	63.30	62.61	24.40	411,200
5/13/2024	-0.80 / -1.27%	63.10	64.00	61.00	62.20	62.01	23.98	656,200
5/10/2024	-0.70 / -1.10%	64.00	64.00	62.70	63.00	63.03	24.29	570,600
5/9/2024	+0.80 / +1.27%	63.40	65.70	63.00	63.70	64.36	24.56	1,132,500
5/8/2024	+2.50 / +4.14%	60.00	63.20	59.10	62.90	61.62	24.25	913,400
5/7/2024	+0.90 / +1.51%	59.90	61.90	59.90	60.40	60.70	23.28	751,100
5/6/2024	+1.20 / +2.06%	58.30	59.70	58.30	59.50	59.27	22.94	496,500
5/3/2024	+0.40 / +0.69%	58.10	59.20	57.50	58.30	58.25	22.48	670,500

<<Previous 30 days Next 30 days>>

CSV News

06/01	CSV: Change in Personnel
02/01	CSV: BOD resolution dated December 30, 2024
26/12	CSV: Approving the transaction with related parties in 2025
21/11	CSV: BOD resolution dated November 19, 2024
21/10	CSV: Receiving Operation Registration Certificate of branch

More News

Related Companies

	Volume	Price	Change
AAA	107,900	8.41	0.00%
ABS	72,200	4.49	0.22%
APC	0	6.70	0.00%
APH	165,400	7.02	-0.43%
APP	500	7.00	0.00%
BMP	23,300	134.00	-0.74%
BRC	100	14.40	0.00%
BRR	5,000	19.50	-2.50%