Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2019	-0.15 / -0.49%	30.30	30.40	29.95	30.35	30.10	10.92	60,740
5/20/2019	0.00 / 0.00%	30.50	30.60	30.00	30.50	30.22	10.98	41,270
5/17/2019	+0.65 / +2.18%	29.95	31.00	29.85	30.50	30.50	10.98	103,110
5/16/2019	+0.10 / +0.34%	29.75	29.90	29.50	29.85	29.68	10.74	22,910
5/15/2019	+0.15 / +0.51%	29.60	30.00	29.50	29.75	29.68	10.71	19,780
5/14/2019	+0.30 / +1.02%	29.30	29.65	29.20	29.60	29.41	10.65	32,270
5/13/2019	+0.10 / +0.34%	29.50	29.50	29.20	29.30	29.29	10.54	52,550
5/10/2019	+0.30 / +1.04%	29.00	29.60	29.00	29.20	29.33	10.51	61,240
5/9/2019	0.00 / 0.00%	28.90	29.00	28.70	28.90	28.80	10.40	22,810
5/8/2019	0.00 / 0.00%	28.75	28.90	28.15	28.90	28.52	10.40	93,870
5/7/2019	+0.30 / +1.05%	29.00	29.00	28.00	28.90	28.25	10.40	113,390
5/6/2019	-0.40 / -1.38%	29.00	29.60	28.55	28.60	28.74	10.29	57,690
5/3/2019	-0.20 / -0.68%	29.90	29.90	29.00	29.00	29.12	10.44	26,820
5/2/2019	-0.20 / -0.68%	29.40	29.40	29.05	29.20	29.23	10.51	44,680
4/26/2019	0.00 / 0.00%	29.50	30.00	29.40	29.40	29.67	10.58	11,930
4/25/2019	-0.60 / -2.00%	30.00	30.00	29.30	29.40	29.57	10.58	25,330
4/24/2019	-1.45 / -4.61%	30.00	30.75	29.25	30.00	29.82	10.80	22,570
4/23/2019	+2.05 / +6.97%	29.00	31.45	29.00	31.45	29.91	11.32	79,170
4/22/2019	-0.30 / -1.01%	29.80	29.80	29.00	29.40	29.22	10.58	70,840
4/19/2019	+0.20 / +0.68%	29.50	30.00	29.35	29.70	29.52	10.69	21,610
4/18/2019	0.00 / 0.00%	29.50	30.50	29.15	29.50	29.39	10.62	47,940
4/17/2019	-0.30 / -1.01%	29.75	30.00	29.50	29.50	29.71	10.62	121,360
4/16/2019	-0.90 / -2.93%	30.65	30.65	29.80	29.80	30.13	10.72	184,220
4/12/2019	-0.05 / -0.16%	31.15	31.15	30.60	30.70	30.70	11.05	66,750
4/11/2019	-0.25 / -0.81%	31.00	31.10	30.60	30.75	30.85	11.07	35,690
4/10/2019	-0.40 / -1.27%	31.25	31.40	30.80	31.00	30.95	11.16	44,550
4/9/2019	+0.15 / +0.48%	31.50	31.50	30.70	31.40	31.17	11.30	165,130
4/8/2019	-0.05 / -0.16%	31.35	31.65	31.15	31.25	31.42	11.25	151,550
4/5/2019	-0.20 / -0.63%	31.60	31.90	31.30	31.30	31.52	11.26	71,520
4/4/2019	+0.90 / +2.94%	30.70	32.00	30.70	31.50	31.47	11.34	260,000

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	7,333,800	7.81	-4.87%
ABS	845,500	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	820,800	6.54	-5.22%
APP	54,600	6.20	-1.59%
BMP	194,200	144.00	0.42%
BRC	32,100	14.40	-0.69%
BRR	15,600	19.00	-4.52%