|
Closing price on 4/7/2015
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.20 |
| Volume |
6,070 |
| Split-adjusted Price |
6.59 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2015
|
-0.70 / -3.68%
|
19.40
|
19.40
|
18.20
|
18.30
|
18.29
|
6.59
|
6,070
|
|
|
4/6/2015
|
-0.40 / -2.06%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.93
|
6.84
|
3,530
|
|
|
4/3/2015
|
-0.50 / -2.51%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.15
|
6.98
|
150
|
|
|
4/2/2015
|
+0.90 / +4.74%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.54
|
7.16
|
3,020
|
|
|
4/1/2015
|
-0.20 / -1.04%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.96
|
6.84
|
6,700
|
|
|
3/31/2015
|
+0.30 / +1.59%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.00
|
6.91
|
8,420
|
|
|
3/30/2015
|
-0.70 / -3.57%
|
19.40
|
19.50
|
18.90
|
18.90
|
19.40
|
6.80
|
21,650
|
|
|
3/27/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.60
|
19.59
|
7.05
|
6,790
|
|
|
3/26/2015
|
-0.20 / -1.01%
|
19.40
|
19.70
|
19.40
|
19.60
|
19.60
|
7.05
|
14,030
|
|
|
3/25/2015
|
+0.30 / +1.54%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.47
|
7.13
|
3,800
|
|
|
3/24/2015
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.45
|
7.02
|
16,140
|
|
|
3/23/2015
|
-1.40 / -6.67%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.88
|
7.05
|
178,850
|
|
|
3/20/2015
|
-0.50 / -2.33%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.26
|
7.56
|
31,280
|
|
|
3/19/2015
|
+0.30 / +1.42%
|
22.00
|
22.00
|
20.20
|
21.50
|
20.90
|
7.74
|
100,950
|
|
|
3/18/2015
|
+21.20 / +0.00%
|
24.00
|
24.00
|
20.00
|
21.20
|
22.69
|
7.63
|
391,350
|
|
|