Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	+0.05 / +0.16%	29.40	32.00	29.40	31.50	31.05	30.64	1,119,000
4/16/2025	-2.10 / -6.26%	33.50	33.50	31.35	31.45	32.26	30.59	1,841,400
4/15/2025	-0.50 / -1.47%	34.00	35.05	32.10	33.55	33.78	32.64	1,535,200
4/14/2025	+2.20 / +6.91%	32.50	34.05	32.50	34.05	33.90	33.12	1,947,100
4/11/2025	+1.35 / +4.43%	30.50	32.00	28.40	31.85	30.59	30.98	3,184,300
4/10/2025	+1.95 / +6.83%	30.50	30.50	30.50	30.50	30.50	29.67	838,900
4/9/2025	-2.10 / -6.85%	28.55	28.55	28.55	28.55	28.55	27.77	395,700
4/8/2025	-2.30 / -6.98%	30.65	30.65	30.65	30.65	30.65	29.82	139,400
4/4/2025	-2.45 / -6.92%	32.95	32.95	32.95	32.95	32.95	32.05	1,445,100
4/3/2025	-2.65 / -6.96%	35.40	36.00	35.40	35.40	35.46	34.44	1,857,600
4/2/2025	-0.25 / -0.65%	38.35	38.60	38.05	38.05	38.27	37.01	562,900
4/1/2025	+0.10 / +0.26%	38.25	38.75	38.15	38.30	38.32	37.26	911,300
3/31/2025	-1.95 / -4.86%	39.75	40.00	38.00	38.20	38.74	37.16	2,077,000
3/28/2025	-0.35 / -0.86%	40.50	40.80	40.10	40.15	40.32	39.06	839,400
3/27/2025	-0.30 / -0.74%	40.60	40.90	40.30	40.50	40.46	39.40	619,800
3/26/2025	-0.25 / -0.61%	41.05	41.45	40.20	40.80	40.85	39.69	634,600
3/25/2025	+0.35 / +0.86%	40.70	41.35	40.35	41.05	40.85	39.93	935,200
3/24/2025	+0.60 / +1.50%	40.40	41.00	40.00	40.70	40.43	39.59	858,900
3/21/2025	-0.25 / -0.62%	40.30	40.50	40.05	40.10	40.20	39.01	660,200
3/20/2025	-0.35 / -0.86%	40.85	40.90	40.05	40.35	40.39	39.25	838,500
3/19/2025	-0.05 / -0.12%	40.75	41.05	40.65	40.70	40.83	39.59	662,600
3/18/2025	+0.55 / +1.37%	40.10	41.05	40.10	40.75	40.71	39.64	1,150,400
3/17/2025	+0.20 / +0.50%	40.50	40.50	39.95	40.20	40.24	39.11	1,016,700
3/14/2025	-1.00 / -2.44%	41.00	41.25	40.00	40.00	40.49	38.91	1,730,200
3/13/2025	-1.10 / -2.61%	42.20	42.55	40.90	41.00	41.77	39.88	2,377,500
3/12/2025	-0.80 / -1.86%	43.20	43.25	42.10	42.10	42.53	40.95	2,000,900
3/11/2025	-0.30 / -0.69%	42.90	43.10	42.85	42.90	42.95	41.73	1,292,400
3/10/2025	+0.05 / +0.12%	43.15	43.45	43.00	43.20	43.15	42.02	1,044,500
3/7/2025	-0.25 / -0.58%	43.60	43.70	43.15	43.15	43.48	41.98	1,197,300
3/6/2025	+0.45 / +1.05%	43.05	43.50	42.85	43.40	42.99	42.22	1,734,900

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%