|
Closing price on 3/9/2016
|
|
| Open |
19.80 |
| High |
19.90 |
| Low |
19.50 |
| Volume |
10,360 |
| Split-adjusted Price |
7.21 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
-0.30 / -1.52%
|
19.80
|
19.90
|
19.50
|
19.50
|
19.79
|
7.21
|
10,360
|
|
|
3/8/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.33
|
2,310
|
|
|
3/7/2016
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.78
|
7.33
|
1,380
|
|
|
3/4/2016
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.33
|
700
|
|
|
3/3/2016
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.40
|
4,660
|
|
|
3/2/2016
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.29
|
10
|
|
|
3/1/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.84
|
7.40
|
17,340
|
|
|
2/29/2016
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.50
|
20.00
|
19.83
|
7.40
|
37,170
|
|
|
2/26/2016
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.89
|
7.33
|
18,500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.40
|
10
|
|
|
2/24/2016
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.07
|
7.40
|
11,060
|
|
|
2/23/2016
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
7.40
|
19,920
|
|
|
2/22/2016
|
+0.60 / +3.11%
|
19.60
|
20.00
|
19.50
|
19.90
|
19.82
|
7.36
|
11,050
|
|
|
2/19/2016
|
-0.50 / -2.53%
|
19.00
|
19.60
|
19.00
|
19.30
|
19.23
|
7.14
|
2,430
|
|
|
2/18/2016
|
-0.10 / -0.50%
|
19.10
|
19.80
|
19.00
|
19.80
|
19.19
|
7.33
|
4,220
|
|
|
2/17/2016
|
0.00 / 0.00%
|
18.90
|
19.90
|
18.90
|
19.90
|
19.40
|
7.36
|
50
|
|
|
2/16/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.36
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.36
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.35
|
7.36
|
620
|
|
|
2/4/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.36
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.80
|
7.36
|
3,030
|
|
|
2/2/2016
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.45
|
7.36
|
2,010
|
|
|
2/1/2016
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
7.36
|
3,300
|
|
|
1/29/2016
|
-0.20 / -1.00%
|
19.50
|
19.80
|
19.00
|
19.80
|
19.14
|
7.33
|
2,460
|
|
|
1/28/2016
|
-0.30 / -1.48%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.98
|
7.40
|
2,640
|
|
|
1/27/2016
|
+0.40 / +2.01%
|
19.90
|
20.30
|
19.90
|
20.30
|
19.97
|
7.51
|
11,590
|
|
|
1/26/2016
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.40
|
19.90
|
19.47
|
7.36
|
5,610
|
|
|
1/25/2016
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.53
|
7.21
|
8,910
|
|
|
1/22/2016
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.21
|
100
|
|
|
1/21/2016
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.50
|
19.90
|
19.82
|
7.36
|
8,300
|
|
|