Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-1.50 / -2.56%	58.50	58.90	56.70	57.00	57.57	21.38	1,342,800
3/1/2024	+0.40 / +0.69%	58.20	59.00	57.60	58.50	58.43	21.94	636,400
2/29/2024	+0.30 / +0.52%	57.90	58.80	56.80	58.10	57.61	21.79	991,400
2/28/2024	0.00 / 0.00%	57.90	59.20	56.60	57.80	57.83	21.68	666,200
2/27/2024	+0.70 / +1.23%	57.60	57.80	56.60	57.80	57.14	21.68	790,900
2/26/2024	+1.90 / +3.44%	55.50	58.00	54.90	57.10	56.65	21.41	1,297,900
2/23/2024	-2.70 / -4.66%	58.00	58.60	55.20	55.20	56.63	20.70	1,569,700
2/22/2024	-0.90 / -1.53%	59.50	59.70	57.70	57.90	58.50	21.71	641,400
2/21/2024	+3.80 / +6.91%	55.30	58.80	55.30	58.80	57.38	22.05	2,628,800
2/20/2024	+0.30 / +0.55%	54.70	55.00	54.20	55.00	54.67	20.63	587,900
2/19/2024	+0.20 / +0.37%	54.70	55.90	53.80	54.70	54.87	20.51	735,300
2/16/2024	+0.20 / +0.37%	54.30	54.80	53.80	54.50	54.26	20.44	414,700
2/15/2024	-0.80 / -1.45%	55.10	55.60	54.00	54.30	54.70	20.36	512,700
2/7/2024	-0.70 / -1.25%	55.90	57.00	55.10	55.10	55.77	20.66	554,900
2/6/2024	+0.90 / +1.64%	54.90	56.00	54.20	55.80	55.20	20.93	640,700
2/5/2024	+1.10 / +2.04%	54.50	55.20	53.40	54.90	54.25	20.59	399,200
2/2/2024	-1.20 / -2.18%	55.00	55.00	53.80	53.80	54.27	20.18	492,400
2/1/2024	+1.40 / +2.61%	54.40	55.90	53.60	55.00	54.65	20.63	438,100
1/31/2024	-2.70 / -4.80%	55.50	55.70	53.30	53.60	54.39	20.10	1,010,000
1/30/2024	+0.40 / +0.72%	55.80	57.50	55.00	56.30	55.87	21.11	714,600
1/29/2024	+2.00 / +3.71%	53.80	56.40	53.20	55.90	55.11	20.96	663,400
1/26/2024	+3.00 / +5.89%	51.00	53.90	51.00	53.90	52.71	20.21	797,900
1/25/2024	+1.50 / +3.04%	49.50	51.70	49.10	50.90	50.68	19.09	653,000
1/24/2024	-0.80 / -1.59%	50.00	50.20	49.20	49.40	49.54	18.53	469,100
1/23/2024	+1.00 / +2.03%	49.60	50.90	49.50	50.20	50.20	18.83	624,900
1/22/2024	+3.20 / +6.96%	46.45	49.20	46.20	49.20	47.73	18.45	1,249,600
1/19/2024	+0.85 / +1.88%	45.40	46.00	45.15	46.00	45.53	17.25	811,600
1/18/2024	+1.50 / +3.44%	43.70	45.50	43.50	45.15	44.80	16.93	538,700
1/17/2024	+0.35 / +0.81%	43.35	43.70	43.00	43.65	43.43	16.37	277,000
1/16/2024	+0.30 / +0.70%	42.85	43.30	42.85	43.30	43.06	16.24	140,800

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%