Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 11:03:14 AM - Markets open
VN-INDEX 1,247.37 -2.18/-0.17%
HNX-INDEX 222.31 +0.62/+0.28%
UPCOM-INDEX 92.78 -0.02/-0.02%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
42.00 -0.50/-1.18%
10:54:59 AM
Closing price on 3/27/2015
19.60 0.00/0.00%
Open 19.70
High 19.70
Low 19.50
Volume 6,790
Split-adjusted Price 7.25

Create Alert at: 40 44 46 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2015 0.00 / 0.00% 19.70 19.70 19.50 19.60 19.59 7.25 6,790
3/26/2015 -0.20 / -1.01% 19.40 19.70 19.40 19.60 19.60 7.25 14,030
3/25/2015 +0.30 / +1.54% 19.40 19.80 19.40 19.80 19.47 7.33 3,800
3/24/2015 -0.10 / -0.51% 19.60 19.70 19.40 19.50 19.45 7.21 16,140
3/23/2015 -1.40 / -6.67% 20.60 21.00 19.60 19.60 19.88 7.25 178,850
3/20/2015 -0.50 / -2.33% 21.60 22.00 21.00 21.00 21.26 7.77 31,280
3/19/2015 +0.30 / +1.42% 22.00 22.00 20.20 21.50 20.90 7.95 100,950
3/18/2015 +21.20 / +0.00% 24.00 24.00 20.00 21.20 22.69 7.84 391,350
CSV News
17/01 CSV: Record date for EGM 2025
15/01 CSV: Change of the time for holding EGM 2025
13/01 CSV: Change in personnel
13/01 CSV: BOD resolution dated January 09, 2025
06/01 CSV: Change in Personnel
Related Companies
Volume Price Change
AAA  238,400 8.41 -0.47%
ABS  29,800 4.70 0.43%
APC  1,100 6.90 4.55%
APH  110,800 7.43 -0.93%
APP  2,200 6.60 0.00%
BMP  37,700 126.00 0.80%
BRC  0 14.70 0.00%
BRR  32,100 21.20 0.47%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.37 -2.18/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.