|
Closing price on 3/26/2015
|
|
| Open |
19.40 |
| High |
19.70 |
| Low |
19.40 |
| Volume |
14,030 |
| Split-adjusted Price |
7.25 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
-0.20 / -1.01%
|
19.40
|
19.70
|
19.40
|
19.60
|
19.60
|
7.25
|
14,030
|
|
|
3/25/2015
|
+0.30 / +1.54%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.47
|
7.33
|
3,800
|
|
|
3/24/2015
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.45
|
7.21
|
16,140
|
|
|
3/23/2015
|
-1.40 / -6.67%
|
20.60
|
21.00
|
19.60
|
19.60
|
19.88
|
7.25
|
178,850
|
|
|
3/20/2015
|
-0.50 / -2.33%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.26
|
7.77
|
31,280
|
|
|
3/19/2015
|
+0.30 / +1.42%
|
22.00
|
22.00
|
20.20
|
21.50
|
20.90
|
7.95
|
100,950
|
|
|
3/18/2015
|
+21.20 / +0.00%
|
24.00
|
24.00
|
20.00
|
21.20
|
22.69
|
7.84
|
391,350
|
|
|