Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.60 / -1.00%	59.90	60.50	59.00	59.30	59.53	59.30	756,500
3/14/2024	-1.30 / -2.12%	61.30	61.50	59.50	59.90	60.30	59.90	1,572,900
3/13/2024	+1.50 / +2.51%	60.20	63.00	59.70	61.20	61.45	61.20	955,700
3/12/2024	+0.70 / +1.19%	59.50	61.00	58.70	59.70	60.26	59.70	1,184,900
3/11/2024	+2.10 / +3.69%	57.20	59.50	57.20	59.00	58.62	59.00	2,355,400
3/8/2024	-0.60 / -1.04%	57.80	57.80	56.20	56.90	56.78	56.90	687,000
3/7/2024	+2.00 / +3.60%	55.70	58.30	55.00	57.50	57.26	57.50	1,507,700
3/6/2024	-1.40 / -2.46%	57.30	57.30	55.50	55.50	56.08	55.50	768,600
3/5/2024	-0.10 / -0.18%	57.00	57.50	56.50	56.90	56.84	56.90	666,600
3/4/2024	-1.50 / -2.56%	58.50	58.90	56.70	57.00	57.57	57.00	1,342,800
3/1/2024	+0.40 / +0.69%	58.20	59.00	57.60	58.50	58.43	58.50	636,400
2/29/2024	+0.30 / +0.52%	57.90	58.80	56.80	58.10	57.61	58.10	991,400
2/28/2024	0.00 / 0.00%	57.90	59.20	56.60	57.80	57.83	57.80	666,200
2/27/2024	+0.70 / +1.23%	57.60	57.80	56.60	57.80	57.14	57.80	790,900
2/26/2024	+1.90 / +3.44%	55.50	58.00	54.90	57.10	56.65	57.10	1,297,900
2/23/2024	-2.70 / -4.66%	58.00	58.60	55.20	55.20	56.63	55.20	1,569,700
2/22/2024	-0.90 / -1.53%	59.50	59.70	57.70	57.90	58.50	57.90	641,400
2/21/2024	+3.80 / +6.91%	55.30	58.80	55.30	58.80	57.38	58.80	2,628,800
2/20/2024	+0.30 / +0.55%	54.70	55.00	54.20	55.00	54.67	55.00	587,900
2/19/2024	+0.20 / +0.37%	54.70	55.90	53.80	54.70	54.87	54.70	735,300
2/16/2024	+0.20 / +0.37%	54.30	54.80	53.80	54.50	54.26	54.50	414,700
2/15/2024	-0.80 / -1.45%	55.10	55.60	54.00	54.30	54.70	54.30	512,700
2/7/2024	-0.70 / -1.25%	55.90	57.00	55.10	55.10	55.77	55.10	554,900
2/6/2024	+0.90 / +1.64%	54.90	56.00	54.20	55.80	55.20	55.80	640,700
2/5/2024	+1.10 / +2.04%	54.50	55.20	53.40	54.90	54.25	54.90	399,200
2/2/2024	-1.20 / -2.18%	55.00	55.00	53.80	53.80	54.27	53.80	492,400
2/1/2024	+1.40 / +2.61%	54.40	55.90	53.60	55.00	54.65	55.00	438,100
1/31/2024	-2.70 / -4.80%	55.50	55.70	53.30	53.60	54.39	53.60	1,010,000
1/30/2024	+0.40 / +0.72%	55.80	57.50	55.00	56.30	55.87	56.30	714,600
1/29/2024	+2.00 / +3.71%	53.80	56.40	53.20	55.90	55.11	55.90	663,400

<<Previous 30 days Next 30 days>>

CSV News

07/06	CSV: SSC received the report on the share issuance
10/05	CSV: Plan to issue share for charter capital increase
06/05	CSV: CBTT nhận được công văn của UBCK về Tài liệu báo cáo phát hành cổ phiếu để tăng vốn
25/04	CSV: Change in personnel
04/03	CSV: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,872,700	11.85	-0.84%
ABS	687,700	5.57	1.27%
APC	4,000	7.30	-1.35%
APH	3,936,200	10.55	-3.21%
APP	13,800	11.70	14.71%
BMP	169,500	109.00	-1.27%
BRC	1,300	14.45	0.35%
BRR	200	18.50	0.00%