Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+1.90 / +4.47%	42.50	44.40	42.50	44.40	43.42	15.98	123,920
3/14/2018	-0.50 / -1.16%	43.00	43.00	42.50	42.50	42.75	15.30	39,530
3/13/2018	+0.40 / +0.94%	42.60	43.00	42.00	43.00	42.47	15.48	30,610
3/12/2018	-0.20 / -0.47%	42.80	43.20	42.50	42.60	42.85	15.33	37,390
3/9/2018	0.00 / 0.00%	42.80	43.20	42.10	42.80	42.66	15.40	61,370
3/8/2018	+0.50 / +1.18%	42.30	42.90	42.30	42.80	42.44	15.40	88,190
3/7/2018	0.00 / 0.00%	42.60	43.00	41.60	42.30	42.31	15.22	56,330
3/6/2018	+0.70 / +1.68%	41.50	42.80	41.00	42.30	42.09	15.22	99,980
3/5/2018	-1.10 / -2.58%	42.80	42.80	41.60	41.60	42.04	14.97	125,340
3/2/2018	-0.30 / -0.70%	41.80	43.50	41.80	42.70	42.53	15.37	85,080
3/1/2018	-0.90 / -2.05%	43.45	44.00	43.00	43.00	43.42	15.48	157,420
2/28/2018	-0.50 / -1.13%	44.10	44.30	43.70	43.90	43.89	15.80	149,740
2/27/2018	0.00 / 0.00%	44.70	45.20	43.70	44.40	44.40	15.98	164,590
2/26/2018	+0.95 / +2.19%	43.45	46.40	42.60	44.40	44.06	15.98	205,880
2/23/2018	0.00 / 0.00%	43.90	43.90	42.50	43.45	43.11	15.64	137,170
2/22/2018	+0.80 / +1.88%	42.65	44.50	42.65	43.45	43.76	15.64	153,010
2/21/2018	+2.75 / +6.89%	39.90	42.65	39.90	42.65	41.53	15.35	335,080
2/13/2018	+0.50 / +1.27%	39.40	39.90	38.50	39.90	39.22	14.36	52,730
2/12/2018	+1.40 / +3.68%	38.50	39.40	38.00	39.40	38.47	14.18	34,080
2/9/2018	0.00 / 0.00%	37.00	38.40	37.00	38.00	37.42	13.68	35,540
2/8/2018	-0.95 / -2.44%	38.60	38.60	37.90	38.00	38.05	13.68	104,260
2/7/2018	+0.85 / +2.23%	38.80	39.40	38.20	38.95	38.78	14.02	52,290
2/6/2018	-1.40 / -3.54%	37.20	39.50	37.20	38.10	37.87	13.71	71,370
2/5/2018	-0.50 / -1.25%	40.50	41.10	39.50	39.50	40.47	14.22	183,580
2/2/2018	+0.80 / +2.04%	39.20	40.20	39.10	40.00	39.84	14.40	120,110
2/1/2018	+0.70 / +1.82%	38.50	39.80	38.50	39.20	39.16	14.11	87,360
1/31/2018	+0.30 / +0.79%	38.10	38.60	38.10	38.50	38.38	13.86	79,130
1/30/2018	-0.45 / -1.16%	38.00	38.30	38.00	38.20	38.10	13.75	36,750
1/29/2018	-0.15 / -0.39%	39.30	39.30	38.10	38.65	38.63	13.91	46,030
1/26/2018	0.00 / 0.00%	38.10	39.80	38.10	38.80	38.46	13.96	15,420

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%