Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2025	0.00 / 0.00%	43.50	43.95	43.10	43.25	43.58	42.07	1,451,200
2/25/2025	+0.25 / +0.58%	43.05	43.45	43.00	43.25	43.22	42.07	1,143,000
2/24/2025	-0.85 / -1.94%	43.60	43.70	42.70	43.00	43.05	41.83	3,745,000
2/21/2025	-0.30 / -0.68%	44.15	44.25	43.40	43.85	43.82	42.66	1,315,100
2/20/2025	-0.20 / -0.45%	44.40	45.35	44.15	44.15	44.55	42.95	1,669,000
2/19/2025	+0.50 / +1.14%	43.90	44.65	43.70	44.35	44.21	43.14	1,797,100
2/18/2025	+0.05 / +0.11%	43.70	44.00	43.00	43.85	43.51	42.66	2,624,100
2/17/2025	-1.90 / -4.16%	45.65	46.45	43.80	43.80	44.80	42.61	5,213,800
2/14/2025	-0.30 / -0.65%	46.20	46.20	45.35	45.70	45.63	44.46	1,811,900
2/13/2025	+2.55 / +5.87%	43.30	46.25	43.25	46.00	44.81	44.75	5,084,000
2/12/2025	-0.50 / -1.14%	44.30	44.80	43.45	43.45	43.96	42.27	1,548,000
2/11/2025	+1.00 / +2.33%	42.90	43.95	42.70	43.95	43.34	42.75	1,999,800
2/10/2025	-0.10 / -0.23%	43.05	43.80	42.65	42.95	43.26	41.78	1,780,700
2/7/2025	-0.95 / -2.16%	44.00	44.00	43.05	43.05	43.46	41.88	2,353,200
2/6/2025	-0.35 / -0.79%	44.60	44.60	43.60	44.00	43.97	42.80	1,716,600
2/5/2025	-0.05 / -0.11%	44.70	44.70	43.85	44.35	44.08	43.14	1,214,800
2/4/2025	+1.40 / +3.26%	43.40	45.00	43.10	44.40	44.41	43.19	2,814,300
2/3/2025	+0.80 / +1.90%	42.20	43.50	42.05	43.00	42.84	41.83	1,060,400
1/24/2025	-0.75 / -1.75%	43.00	43.15	42.20	42.20	42.59	41.05	1,344,000
1/23/2025	+0.50 / +1.18%	42.45	43.75	42.45	42.95	43.12	41.78	1,612,700
1/22/2025	+0.45 / +1.07%	42.05	42.75	41.90	42.45	42.35	41.29	1,059,800
1/21/2025	-0.50 / -1.18%	42.90	42.95	41.85	42.00	42.12	40.86	1,586,500
1/20/2025	-0.60 / -1.39%	43.50	43.50	42.50	42.50	42.94	41.34	776,700
1/17/2025	-0.10 / -0.23%	43.00	43.75	43.00	43.10	43.34	41.93	1,078,700
1/16/2025	+1.20 / +2.86%	42.40	43.70	42.25	43.20	42.92	42.02	1,573,500
1/15/2025	+0.10 / +0.24%	42.20	42.30	41.60	42.00	41.95	40.86	1,020,300
1/14/2025	-0.55 / -1.30%	42.00	42.85	41.80	41.90	42.24	40.76	867,100
1/13/2025	-0.25 / -0.59%	42.15	42.45	40.30	42.45	41.59	41.29	2,673,500
1/10/2025	-1.00 / -2.29%	43.70	44.35	42.70	42.70	43.58	41.54	2,203,200
1/9/2025	-1.25 / -2.78%	44.85	45.35	43.70	43.70	44.38	42.51	1,193,400

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%