Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:58:37 PM - Markets open
VN-INDEX 1,249.03 -0.08/-0.01%
HNX-INDEX 222.00 -0.48/-0.21%
UPCOM-INDEX 92.80 -0.31/-0.33%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
43.00 -0.10/-0.23%
1:55:00 PM
Closing price on 2/17/2016
19.90 0.00/0.00%
Open 18.90
High 19.90
Low 18.90
Volume 50
Split-adjusted Price 7.36

Create Alert at: 41 45 47 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2016 0.00 / 0.00% 18.90 19.90 18.90 19.90 19.40 7.36 50
2/16/2016 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.36 0
2/15/2016 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.36 0
2/5/2016 0.00 / 0.00% 19.10 19.90 19.10 19.90 19.35 7.36 620
2/4/2016 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.36 0
2/3/2016 0.00 / 0.00% 19.90 19.90 19.80 19.90 19.80 7.36 3,030
2/2/2016 0.00 / 0.00% 19.00 19.90 19.00 19.90 19.45 7.36 2,010
2/1/2016 +0.10 / +0.51% 19.80 19.90 19.80 19.90 19.85 7.36 3,300
1/29/2016 -0.20 / -1.00% 19.50 19.80 19.00 19.80 19.14 7.33 2,460
1/28/2016 -0.30 / -1.48% 20.00 20.00 19.90 20.00 19.98 7.40 2,640
1/27/2016 +0.40 / +2.01% 19.90 20.30 19.90 20.30 19.97 7.51 11,590
1/26/2016 +0.40 / +2.05% 19.50 19.90 19.40 19.90 19.47 7.36 5,610
1/25/2016 0.00 / 0.00% 19.50 20.00 19.50 19.50 19.53 7.21 8,910
1/22/2016 -0.40 / -2.01% 19.50 19.50 19.50 19.50 19.50 7.21 100
1/21/2016 -0.10 / -0.50% 19.90 20.00 19.50 19.90 19.82 7.36 8,300
1/20/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.40 30
1/19/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.40 0
1/18/2016 0.00 / 0.00% 18.80 20.00 18.70 20.00 18.76 7.40 4,100
1/15/2016 +0.30 / +1.52% 20.00 20.00 20.00 20.00 20.00 7.40 10,700
1/14/2016 -0.30 / -1.50% 19.80 19.80 19.70 19.70 19.74 7.29 8,000
1/13/2016 0.00 / 0.00% 19.60 20.00 19.60 20.00 19.92 7.40 21,490
1/12/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.40 0
1/11/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.40 3,000
1/8/2016 +0.30 / +1.52% 19.70 20.00 18.60 20.00 19.57 7.40 7,050
1/7/2016 -0.10 / -0.51% 19.70 19.70 19.70 19.70 19.70 7.29 4,000
1/6/2016 -0.20 / -1.00% 20.00 20.00 19.80 19.80 19.90 7.33 3,970
1/5/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.40 0
1/4/2016 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 7.40 5,000
12/31/2015 +0.70 / +3.45% 21.00 21.00 21.00 21.00 21.00 7.77 23,100
12/30/2015 +0.10 / +0.50% 20.10 20.30 19.90 20.30 19.94 7.51 16,200
CSV News
17/01 CSV: Record date for EGM 2025
15/01 CSV: Change of the time for holding EGM 2025
13/01 CSV: Change in personnel
13/01 CSV: BOD resolution dated January 09, 2025
06/01 CSV: Change in Personnel
Related Companies
Volume Price Change
AAA  612,000 8.46 0.00%
ABS  257,800 4.66 2.64%
APC  12,300 6.70 3.08%
APH  933,200 7.43 2.62%
APP  3,800 6.60 3.13%
BMP  127,700 125.60 -1.41%
BRC  52,100 14.70 -1.01%
BRR  5,400 21.30 1.43%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,249.03 -0.08/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.