Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2017	-0.10 / -0.28%	36.70	36.70	35.85	36.20	36.16	13.03	125,750
12/7/2017	+1.20 / +3.42%	35.10	36.80	35.10	36.30	36.12	13.06	173,070
12/6/2017	+0.80 / +2.33%	35.00	35.10	34.30	35.10	34.73	12.63	76,100
12/5/2017	+0.50 / +1.48%	33.60	35.30	33.60	34.30	34.60	12.34	117,270
12/4/2017	-0.10 / -0.29%	33.55	34.50	33.55	33.80	33.82	12.16	17,830
12/1/2017	0.00 / 0.00%	33.85	34.50	33.55	33.90	33.92	12.20	5,720
11/30/2017	0.00 / 0.00%	33.60	34.00	33.50	33.90	33.62	12.20	32,450
11/29/2017	0.00 / 0.00%	34.00	34.00	33.50	33.90	33.84	12.20	43,780
11/28/2017	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.77	12.20	49,060
11/27/2017	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.08	12.24	32,150
11/24/2017	+0.20 / +0.59%	34.30	34.40	33.80	34.00	34.00	12.24	55,550
11/23/2017	-0.70 / -2.03%	34.50	34.50	33.80	33.80	33.91	12.16	29,800
11/22/2017	+0.10 / +0.29%	34.20	34.50	33.90	34.50	34.17	12.42	23,570
11/21/2017	-0.30 / -0.86%	33.60	34.70	33.60	34.40	34.29	12.38	26,740
11/20/2017	-0.20 / -0.57%	34.20	34.90	34.00	34.70	34.41	12.49	12,090
11/17/2017	0.00 / 0.00%	34.70	35.00	34.40	34.90	34.79	12.56	3,650
11/16/2017	+0.60 / +1.75%	34.80	34.90	34.40	34.90	34.79	12.56	19,400
11/15/2017	-0.70 / -2.00%	34.30	34.90	34.30	34.30	34.50	12.34	11,970
11/14/2017	+0.20 / +0.57%	35.10	35.10	34.50	35.00	34.97	12.60	28,910
11/13/2017	-0.20 / -0.57%	34.10	34.90	34.10	34.80	34.67	12.52	13,500
11/10/2017	+0.10 / +0.29%	34.50	35.00	34.10	35.00	34.71	12.60	14,810
11/9/2017	-0.10 / -0.29%	34.60	35.00	33.60	34.90	34.16	12.56	13,700
11/8/2017	-0.20 / -0.57%	34.60	35.10	34.50	35.00	34.61	12.60	19,880
11/7/2017	0.00 / 0.00%	35.20	35.30	35.00	35.20	35.18	12.67	7,320
11/6/2017	-0.05 / -0.14%	35.00	35.90	34.30	35.20	34.70	12.67	2,190
11/3/2017	-0.25 / -0.70%	35.50	35.50	34.40	35.25	34.68	12.69	24,340
11/2/2017	+0.40 / +1.14%	35.80	35.80	35.00	35.50	35.10	12.78	3,390
11/1/2017	-0.70 / -1.96%	35.80	35.80	35.10	35.10	35.61	12.63	20,530
10/31/2017	-0.60 / -1.65%	35.80	36.40	33.50	35.80	36.09	12.88	16,930
10/30/2017	0.00 / 0.00%	36.40	36.75	36.40	36.40	36.48	13.10	37,060

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM