Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.80 / -2.12%	37.60	37.80	36.90	36.90	37.26	13.28	125,400
12/22/2017	-1.30 / -3.33%	38.50	39.00	37.55	37.70	38.22	13.57	78,330
12/21/2017	0.00 / 0.00%	39.00	39.10	38.00	39.00	38.79	14.04	27,200
12/20/2017	0.00 / 0.00%	39.15	39.20	38.00	39.00	38.51	14.04	129,420
12/19/2017	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.58	14.04	68,600
12/18/2017	+0.30 / +0.75%	40.20	41.00	40.00	40.50	40.51	14.58	72,010
12/15/2017	+0.50 / +1.26%	40.30	40.75	39.80	40.20	40.16	14.47	154,540
12/14/2017	+1.80 / +4.75%	38.00	39.80	37.50	39.70	39.14	14.29	168,280
12/13/2017	+0.05 / +0.13%	37.50	38.00	37.50	37.90	37.76	13.64	49,470
12/12/2017	-0.15 / -0.39%	38.00	38.40	36.20	37.85	37.33	13.62	66,110
12/11/2017	+1.80 / +4.97%	35.50	38.50	35.50	38.00	37.57	13.68	188,560
12/8/2017	-0.10 / -0.28%	36.70	36.70	35.85	36.20	36.16	13.03	125,750
12/7/2017	+1.20 / +3.42%	35.10	36.80	35.10	36.30	36.12	13.06	173,070
12/6/2017	+0.80 / +2.33%	35.00	35.10	34.30	35.10	34.73	12.63	76,100
12/5/2017	+0.50 / +1.48%	33.60	35.30	33.60	34.30	34.60	12.34	117,270
12/4/2017	-0.10 / -0.29%	33.55	34.50	33.55	33.80	33.82	12.16	17,830
12/1/2017	0.00 / 0.00%	33.85	34.50	33.55	33.90	33.92	12.20	5,720
11/30/2017	0.00 / 0.00%	33.60	34.00	33.50	33.90	33.62	12.20	32,450
11/29/2017	0.00 / 0.00%	34.00	34.00	33.50	33.90	33.84	12.20	43,780
11/28/2017	-0.10 / -0.29%	34.00	34.00	33.50	33.90	33.77	12.20	49,060
11/27/2017	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.08	12.24	32,150
11/24/2017	+0.20 / +0.59%	34.30	34.40	33.80	34.00	34.00	12.24	55,550
11/23/2017	-0.70 / -2.03%	34.50	34.50	33.80	33.80	33.91	12.16	29,800
11/22/2017	+0.10 / +0.29%	34.20	34.50	33.90	34.50	34.17	12.42	23,570
11/21/2017	-0.30 / -0.86%	33.60	34.70	33.60	34.40	34.29	12.38	26,740
11/20/2017	-0.20 / -0.57%	34.20	34.90	34.00	34.70	34.41	12.49	12,090
11/17/2017	0.00 / 0.00%	34.70	35.00	34.40	34.90	34.79	12.56	3,650
11/16/2017	+0.60 / +1.75%	34.80	34.90	34.40	34.90	34.79	12.56	19,400
11/15/2017	-0.70 / -2.00%	34.30	34.90	34.30	34.30	34.50	12.34	11,970
11/14/2017	+0.20 / +0.57%	35.10	35.10	34.50	35.00	34.97	12.60	28,910

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%