Sunday, January 19, 2025 1:09:28 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
43.10 -0.10/-0.23%
3:04:59 PM
Closing price on 12/16/2016
26.80 +0.10/+0.37%
Open 26.70
High 26.80
Low 26.70
Volume 55,860
Split-adjusted Price 9.92

Create Alert at: 41 45 47 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2016 +0.10 / +0.37% 26.70 26.80 26.70 26.80 26.76 9.92 55,860
12/15/2016 +0.05 / +0.19% 26.30 26.80 26.30 26.70 26.67 9.88 38,430
12/14/2016 +0.30 / +1.14% 26.20 26.65 26.20 26.65 26.55 9.86 47,650
12/13/2016 -0.25 / -0.94% 26.30 26.95 26.30 26.35 26.45 9.75 52,940
12/12/2016 -0.30 / -1.12% 26.80 27.00 26.60 26.60 26.81 9.84 34,170
12/9/2016 0.00 / 0.00% 27.20 27.30 26.80 26.90 27.05 9.95 29,800
12/8/2016 +0.50 / +1.89% 26.10 27.10 26.10 26.90 26.91 9.95 75,430
12/7/2016 0.00 / 0.00% 26.30 26.65 26.10 26.40 26.49 9.77 107,780
12/6/2016 +0.05 / +0.19% 26.80 26.80 26.25 26.40 26.36 9.77 98,440
12/5/2016 +0.05 / +0.19% 26.30 26.60 26.00 26.35 26.40 9.75 83,820
12/2/2016 -0.20 / -0.75% 26.30 26.40 26.20 26.30 26.31 9.73 68,790
12/1/2016 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.48 9.80 35,270
11/30/2016 -0.30 / -1.12% 26.95 26.95 26.20 26.50 26.39 9.80 122,480
11/29/2016 -0.15 / -0.56% 26.95 26.95 26.45 26.80 26.53 9.92 64,650
11/28/2016 -0.20 / -0.74% 27.40 27.40 26.50 26.95 26.77 9.97 103,800
11/25/2016 -0.20 / -0.73% 27.30 27.35 27.10 27.15 27.24 10.04 80,070
11/24/2016 -0.25 / -0.91% 27.50 27.60 27.30 27.35 27.40 10.12 53,730
11/23/2016 +0.20 / +0.73% 27.40 27.70 27.35 27.60 27.58 10.21 61,170
11/22/2016 -0.05 / -0.18% 27.30 27.50 27.30 27.40 27.42 10.14 58,610
11/21/2016 +0.45 / +1.67% 27.20 27.50 27.10 27.45 27.34 10.16 106,980
11/18/2016 -0.40 / -1.46% 27.35 27.50 27.00 27.00 27.20 9.99 107,630
11/17/2016 -0.25 / -0.90% 27.75 27.75 27.35 27.40 27.51 10.14 61,500
11/16/2016 -0.15 / -0.54% 27.95 27.95 27.65 27.65 27.72 10.23 79,360
11/15/2016 +0.15 / +0.54% 27.80 28.00 27.60 27.80 27.76 10.28 95,470
11/14/2016 +0.40 / +1.47% 27.20 27.90 27.10 27.65 27.53 10.23 209,960
11/11/2016 +0.05 / +0.18% 27.40 27.40 27.20 27.25 27.22 10.08 91,350
11/10/2016 +0.40 / +1.49% 27.00 27.50 26.70 27.20 27.02 10.06 188,820
11/9/2016 -0.05 / -0.19% 26.85 26.85 25.60 26.80 26.21 9.92 232,700
11/8/2016 -0.05 / -0.19% 27.10 27.10 26.70 26.85 26.82 9.93 43,170
11/7/2016 +0.90 / +3.46% 26.00 27.25 26.00 26.90 26.85 9.95 128,700
CSV News
17/01 CSV: Record date for EGM 2025
15/01 CSV: Change of the time for holding EGM 2025
13/01 CSV: Change in personnel
13/01 CSV: BOD resolution dated January 09, 2025
06/01 CSV: Change in Personnel
Related Companies
Volume Price Change
AAA  845,300 8.46 0.71%
ABS  337,900 4.54 2.48%
APC  0 6.50 0.00%
APH  1,205,700 7.24 2.70%
APP  17,400 6.80 -2.86%
BMP  97,100 127.40 0.47%
BRC  18,800 14.85 0.34%
BRR  2,000 21.00 -1.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.