Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 28, 2025 5:15:11 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
42.20 -0.75/-1.75%
3:05:02 PM
Closing price on 12/14/2020
28.05 -0.05/-0.18%
Open 28.20
High 28.40
Low 28.05
Volume 238,180
Split-adjusted Price 10.38

Create Alert at: 40 44 46 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2020 -0.05 / -0.18% 28.20 28.40 28.05 28.05 28.14 10.38 238,180
12/11/2020 +0.05 / +0.18% 28.10 28.35 27.85 28.10 28.03 10.40 229,970
12/10/2020 -0.55 / -1.92% 28.60 28.90 28.00 28.05 28.53 10.38 405,350
12/9/2020 -0.25 / -0.87% 29.00 29.10 28.60 28.60 28.76 10.58 273,840
12/8/2020 0.00 / 0.00% 28.80 29.00 28.50 28.85 28.76 10.67 206,650
12/7/2020 +0.15 / +0.52% 28.50 29.50 28.20 28.85 28.75 10.67 503,620
12/4/2020 -0.70 / -2.38% 29.40 29.60 28.70 28.70 28.92 10.62 485,470
12/3/2020 +1.10 / +3.89% 28.85 30.00 28.80 29.40 29.45 10.88 471,600
12/2/2020 +0.40 / +1.43% 27.95 28.60 27.90 28.30 28.23 10.47 881,240
12/1/2020 +0.20 / +0.72% 27.55 28.20 27.15 27.90 27.54 10.32 364,560
11/30/2020 0.00 / 0.00% 27.65 28.00 27.55 27.70 27.71 10.25 161,790
11/27/2020 +0.15 / +0.54% 27.85 27.85 27.50 27.70 27.58 10.25 109,100
11/26/2020 -0.10 / -0.36% 27.50 27.65 27.45 27.55 27.54 10.19 150,670
11/25/2020 -0.25 / -0.90% 27.90 28.40 27.65 27.65 27.96 10.23 246,630
11/24/2020 -0.30 / -1.06% 28.55 28.55 27.70 27.90 28.06 10.32 180,550
11/23/2020 +0.90 / +3.30% 27.50 28.30 27.30 28.20 27.76 10.43 435,240
11/20/2020 +0.30 / +1.11% 27.10 27.40 27.00 27.30 27.23 10.10 294,800
11/19/2020 0.00 / 0.00% 27.00 27.40 26.70 27.00 27.03 9.99 262,530
11/18/2020 0.00 / 0.00% 26.85 27.00 26.60 27.00 26.87 9.99 146,690
11/17/2020 +0.30 / +1.12% 26.70 27.10 26.50 27.00 26.75 9.99 162,430
11/16/2020 -0.35 / -1.29% 27.25 27.35 26.50 26.70 26.78 9.88 426,940
11/13/2020 +0.05 / +0.19% 27.00 27.45 27.00 27.05 27.14 10.01 190,650
11/12/2020 -0.10 / -0.37% 27.05 27.35 27.00 27.00 27.11 9.99 249,390
11/11/2020 -0.40 / -1.45% 27.50 27.70 27.05 27.10 27.27 10.03 255,830
11/10/2020 -0.10 / -0.36% 28.30 28.30 27.50 27.50 27.67 10.17 168,840
11/9/2020 +0.60 / +2.22% 27.75 27.75 27.25 27.60 27.48 10.21 92,790
11/6/2020 -0.90 / -3.23% 27.60 27.90 27.00 27.00 27.36 9.99 396,830
11/5/2020 0.00 / 0.00% 27.90 28.45 27.90 27.90 28.03 10.32 203,320
11/4/2020 -0.10 / -0.36% 28.00 28.50 27.90 27.90 28.07 10.32 193,970
11/3/2020 +0.25 / +0.90% 27.30 28.70 27.30 28.00 28.21 10.36 212,970
CSV News
17/01 CSV: Record date for EGM 2025
15/01 CSV: Change of the time for holding EGM 2025
13/01 CSV: Change in personnel
13/01 CSV: BOD resolution dated January 09, 2025
06/01 CSV: Change in Personnel
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.