Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.10 / +0.27%	36.90	36.90	33.90	36.55	36.36	13.71	345,000
11/3/2023	-0.05 / -0.14%	36.60	36.75	36.00	36.45	36.41	13.67	373,600
11/2/2023	+2.15 / +6.26%	34.85	36.75	34.70	36.50	35.75	13.69	577,500
11/1/2023	+1.05 / +3.15%	34.00	34.50	33.35	34.35	33.87	12.88	339,700
10/31/2023	-0.20 / -0.60%	33.50	34.20	33.10	33.30	33.63	12.49	540,800
10/30/2023	-2.00 / -5.63%	35.25	35.60	33.50	33.50	34.47	12.56	343,900
10/27/2023	+0.75 / +2.16%	34.75	35.50	34.45	35.50	35.06	13.31	456,100
10/26/2023	-2.55 / -6.84%	36.50	36.90	34.70	34.75	35.11	13.03	1,242,800
10/25/2023	-2.20 / -5.57%	39.45	40.35	37.05	37.30	38.79	13.99	715,000
10/24/2023	+0.50 / +1.28%	39.80	39.80	38.75	39.50	39.12	14.81	399,100
10/23/2023	-2.00 / -4.88%	40.95	41.40	38.90	39.00	39.73	14.63	634,900
10/20/2023	+0.50 / +1.23%	41.00	41.30	38.60	41.00	39.95	15.38	830,300
10/19/2023	+0.50 / +1.25%	40.40	42.10	39.70	40.50	40.82	15.19	618,300
10/18/2023	-2.45 / -5.77%	42.70	43.00	39.50	40.00	41.23	15.00	1,443,000
10/17/2023	-3.15 / -6.91%	46.00	46.00	42.45	42.45	44.03	15.92	845,400
10/16/2023	-0.80 / -1.72%	46.45	47.05	45.60	45.60	46.13	17.10	819,500
10/13/2023	+0.75 / +1.64%	45.40	46.40	44.70	46.40	45.78	17.40	876,400
10/12/2023	-0.35 / -0.76%	46.30	47.40	45.30	45.65	46.15	17.12	995,500
10/11/2023	+0.55 / +1.21%	45.30	46.80	45.15	46.00	45.65	17.25	692,500
10/10/2023	-0.30 / -0.66%	46.20	47.65	45.45	45.45	46.51	17.04	1,128,000
10/9/2023	+2.95 / +6.89%	43.10	45.75	42.90	45.75	45.01	17.16	2,088,400
10/6/2023	+0.80 / +1.90%	41.70	43.00	41.20	42.80	41.84	16.05	480,100
10/5/2023	-0.80 / -1.87%	43.40	43.40	42.00	42.00	42.58	15.75	523,400
10/4/2023	+1.50 / +3.63%	40.10	43.00	40.10	42.80	42.30	16.05	588,500
10/3/2023	-2.60 / -5.92%	43.50	43.50	41.00	41.30	42.24	15.49	943,400
10/2/2023	+0.80 / +1.86%	43.15	44.45	42.55	43.90	43.56	16.46	642,300
9/29/2023	-0.05 / -0.12%	44.00	44.10	42.80	43.10	43.59	16.16	691,500
9/28/2023	+1.35 / +3.23%	42.10	43.65	42.00	43.15	42.95	16.18	753,700
9/27/2023	+0.55 / +1.33%	41.30	41.80	40.25	41.80	40.97	15.68	1,065,400
9/26/2023	-0.70 / -1.67%	42.00	43.35	41.00	41.25	42.07	15.47	1,023,000

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%