|
Closing price on 11/6/2015
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
14,270 |
| Split-adjusted Price |
7.27 |
|
|
CSV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.80
|
20.20
|
20.11
|
7.27
|
14,270
|
|
|
11/5/2015
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.20
|
20.25
|
7.27
|
4,050
|
|
|
11/4/2015
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.27
|
80
|
|
|
11/3/2015
|
+0.20 / +1.01%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.10
|
7.23
|
20
|
|
|
11/2/2015
|
-0.40 / -1.97%
|
21.00
|
21.00
|
19.80
|
19.90
|
20.10
|
7.16
|
6,070
|
|
|
10/30/2015
|
-0.20 / -0.98%
|
20.60
|
20.80
|
20.30
|
20.30
|
20.61
|
7.31
|
24,400
|
|
|
10/29/2015
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.43
|
7.38
|
3,280
|
|
|
10/28/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.45
|
7.34
|
70
|
|
|
10/27/2015
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.40
|
20.36
|
7.34
|
2,750
|
|
|
10/26/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.33
|
7.38
|
23,220
|
|
|
10/23/2015
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.42
|
7.38
|
1,910
|
|
|
10/22/2015
|
+0.20 / +0.98%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.37
|
7.41
|
5,450
|
|
|
10/21/2015
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.00
|
20.40
|
20.20
|
7.34
|
7,970
|
|
|
10/20/2015
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
7.38
|
5,420
|
|
|
10/19/2015
|
+0.20 / +0.98%
|
21.00
|
21.00
|
20.50
|
20.70
|
20.55
|
7.45
|
8,420
|
|
|
10/16/2015
|
-0.10 / -0.49%
|
20.20
|
21.00
|
20.20
|
20.50
|
20.59
|
7.38
|
12,970
|
|
|
10/15/2015
|
+0.30 / +1.48%
|
20.30
|
20.70
|
20.30
|
20.60
|
20.56
|
7.41
|
12,210
|
|
|
10/14/2015
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.35
|
7.31
|
2,260
|
|
|
10/13/2015
|
+0.10 / +0.49%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.47
|
7.38
|
2,540
|
|
|
10/12/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.34
|
1,440
|
|
|
10/9/2015
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.34
|
420
|
|
|
10/8/2015
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.55
|
7.34
|
21,360
|
|
|
10/7/2015
|
-0.40 / -1.87%
|
20.50
|
21.20
|
20.40
|
21.00
|
20.65
|
7.56
|
50,710
|
|
|
10/6/2015
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
7.70
|
850
|
|
|
10/5/2015
|
-0.10 / -0.47%
|
21.50
|
21.60
|
21.30
|
21.40
|
21.43
|
7.70
|
9,240
|
|
|
10/2/2015
|
+1.10 / +5.39%
|
20.20
|
21.70
|
20.20
|
21.50
|
21.13
|
7.74
|
89,750
|
|
|
10/1/2015
|
+0.70 / +3.55%
|
19.70
|
20.40
|
19.70
|
20.40
|
19.80
|
7.34
|
1,010
|
|
|
9/30/2015
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.91
|
7.09
|
2,260
|
|
|
9/29/2015
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.40
|
19.80
|
19.53
|
7.13
|
14,390
|
|
|
9/28/2015
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.94
|
7.13
|
3,210
|
|
|