Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.45 / -1.42%	31.80	31.80	31.05	31.35	31.26	31.35	490,000
11/20/2025	-0.20 / -0.63%	32.00	32.25	31.40	31.80	31.73	31.80	356,100
11/19/2025	-0.50 / -1.54%	32.60	33.20	31.60	32.00	32.69	32.00	1,559,200
11/18/2025	+0.75 / +2.36%	31.95	32.50	31.40	32.50	31.86	32.50	978,700
11/17/2025	-0.10 / -0.31%	31.90	32.40	31.10	31.75	31.63	31.75	1,137,800
11/14/2025	-0.25 / -0.78%	32.10	32.40	31.75	31.85	31.92	31.85	392,600
11/13/2025	+1.65 / +5.42%	30.55	32.55	30.50	32.10	32.31	32.10	2,407,400
11/12/2025	+0.70 / +2.35%	30.00	30.45	29.95	30.45	30.25	30.45	480,500
11/11/2025	-0.20 / -0.67%	30.00	30.20	29.70	29.75	29.85	29.75	618,500
11/10/2025	-1.15 / -3.70%	30.80	31.15	29.95	29.95	30.57	29.95	534,100
11/7/2025	-1.00 / -3.12%	32.10	32.20	30.80	31.10	31.37	31.10	721,400
11/6/2025	+0.30 / +0.94%	31.80	33.05	31.60	32.10	32.47	32.10	1,016,000
11/5/2025	+0.80 / +2.58%	30.95	31.85	30.90	31.80	31.54	31.80	551,300
11/4/2025	-0.10 / -0.32%	30.90	31.55	29.50	31.00	30.45	31.00	1,110,800
11/3/2025	-0.85 / -2.66%	31.95	32.25	31.10	31.10	31.74	31.10	667,700
10/31/2025	+0.45 / +1.43%	31.60	32.50	31.50	31.95	32.12	31.95	1,362,100
10/30/2025	+0.25 / +0.80%	31.25	31.80	31.00	31.50	31.44	31.50	583,700
10/29/2025	+0.25 / +0.81%	31.30	31.80	31.10	31.25	31.40	31.25	651,000
10/28/2025	+1.90 / +6.53%	29.10	31.00	29.10	31.00	30.14	31.00	1,444,800
10/27/2025	+0.30 / +1.04%	29.30	29.45	28.80	29.10	29.19	29.10	318,000
10/24/2025	-0.30 / -1.03%	28.85	29.30	28.65	28.80	28.90	28.80	872,100
10/23/2025	-0.50 / -1.69%	29.30	29.80	29.05	29.10	29.46	29.10	237,100
10/22/2025	+0.70 / +2.42%	29.20	30.05	29.00	29.60	29.43	29.60	457,900
10/21/2025	+0.70 / +2.48%	29.00	29.00	28.10	28.90	28.62	28.90	644,400
10/20/2025	-2.10 / -6.93%	30.45	30.45	28.20	28.20	29.49	28.20	959,500
10/17/2025	+0.20 / +0.66%	30.30	30.95	30.05	30.30	30.38	30.30	439,200
10/16/2025	-0.40 / -1.31%	30.65	30.65	30.05	30.10	30.22	30.10	1,010,700
10/15/2025	-0.50 / -1.61%	31.10	31.20	30.40	30.50	30.70	30.50	654,000
10/14/2025	-0.50 / -1.59%	31.65	31.70	30.80	31.00	31.31	31.00	566,800
10/13/2025	+0.35 / +1.12%	30.70	32.50	30.70	31.50	31.61	31.50	710,200

<<Previous 30 days Next 3 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,541,600	8.39	0.96%
ABS	1,192,600	3.63	-0.27%
APC	1,000	7.00	0.00%
APH	142,400	6.55	0.00%
APP	2,500	5.30	0.00%
BMP	25,400	158.00	0.32%
BQP	11,200	23.50	2.17%
BRC	500	13.20	5.18%
BRR	200	17.40	-4.40%