Sunday, June 16, 2024 8:03:09 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
South Basic Chemicals Joint Stock Company (CSV : HOSE)
Basic Materials : Commodity Chemicals
69.10 -3.10/-4.29%
3:04:59 PM
Closing price on 11/17/2023
39.00 -1.00/-2.50%
Open 40.40
High 40.40
Low 38.50
Volume 423,800
Split-adjusted Price 39.00

Create Alert at: 66 72 75 ...
CSV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2023 -1.00 / -2.50% 40.40 40.40 38.50 39.00 39.22 39.00 423,800
11/16/2023 +0.70 / +1.78% 39.40 40.75 39.05 40.00 39.88 40.00 514,400
11/15/2023 +0.15 / +0.38% 39.50 39.90 39.10 39.30 39.42 39.30 310,100
11/14/2023 +0.15 / +0.38% 39.00 39.40 38.40 39.15 38.95 39.15 325,900
11/13/2023 +0.20 / +0.52% 38.80 39.15 38.25 39.00 38.82 39.00 620,600
11/10/2023 0.00 / 0.00% 38.80 39.40 38.60 38.80 38.86 38.80 418,400
11/9/2023 -0.15 / -0.39% 39.15 39.70 38.60 38.80 39.19 38.80 596,800
11/8/2023 +1.80 / +4.85% 37.40 39.35 36.90 38.95 38.18 38.95 519,600
11/7/2023 +0.60 / +1.64% 36.45 37.90 35.80 37.15 37.07 37.15 498,300
11/6/2023 +0.10 / +0.27% 36.90 36.90 33.90 36.55 36.36 36.55 345,000
11/3/2023 -0.05 / -0.14% 36.60 36.75 36.00 36.45 36.41 36.45 373,600
11/2/2023 +2.15 / +6.26% 34.85 36.75 34.70 36.50 35.75 36.50 577,500
11/1/2023 +1.05 / +3.15% 34.00 34.50 33.35 34.35 33.87 34.35 339,700
10/31/2023 -0.20 / -0.60% 33.50 34.20 33.10 33.30 33.63 33.30 540,800
10/30/2023 -2.00 / -5.63% 35.25 35.60 33.50 33.50 34.47 33.50 343,900
10/27/2023 +0.75 / +2.16% 34.75 35.50 34.45 35.50 35.06 35.50 456,100
10/26/2023 -2.55 / -6.84% 36.50 36.90 34.70 34.75 35.11 34.75 1,242,800
10/25/2023 -2.20 / -5.57% 39.45 40.35 37.05 37.30 38.79 37.30 715,000
10/24/2023 +0.50 / +1.28% 39.80 39.80 38.75 39.50 39.12 39.50 399,100
10/23/2023 -2.00 / -4.88% 40.95 41.40 38.90 39.00 39.73 39.00 634,900
10/20/2023 +0.50 / +1.23% 41.00 41.30 38.60 41.00 39.95 41.00 830,300
10/19/2023 +0.50 / +1.25% 40.40 42.10 39.70 40.50 40.82 40.50 618,300
10/18/2023 -2.45 / -5.77% 42.70 43.00 39.50 40.00 41.23 40.00 1,443,000
10/17/2023 -3.15 / -6.91% 46.00 46.00 42.45 42.45 44.03 42.45 845,400
10/16/2023 -0.80 / -1.72% 46.45 47.05 45.60 45.60 46.13 45.60 819,500
10/13/2023 +0.75 / +1.64% 45.40 46.40 44.70 46.40 45.78 46.40 876,400
10/12/2023 -0.35 / -0.76% 46.30 47.40 45.30 45.65 46.15 45.65 995,500
10/11/2023 +0.55 / +1.21% 45.30 46.80 45.15 46.00 45.65 46.00 692,500
10/10/2023 -0.30 / -0.66% 46.20 47.65 45.45 45.45 46.51 45.45 1,128,000
10/9/2023 +2.95 / +6.89% 43.10 45.75 42.90 45.75 45.01 45.75 2,088,400
CSV News
11/06 CSV: Notice of stock issuance for capital increase
07/06 CSV: SSC received the report on the share issuance
10/05 CSV: Plan to issue share for charter capital increase
06/05 CSV: CBTT nhận được công văn của UBCK về Tài liệu báo cáo phát hành cổ phiếu để tăng vốn
25/04 CSV: Change in personnel
Related Companies
Volume Price Change
AAA  7,863,700 11.10 -2.63%
ABS  520,900 5.40 -0.74%
APC  3,400 7.50 4.17%
APH  4,501,000 9.21 -6.97%
APP  3,900 14.00 -11.39%
BMP  160,200 107.00 0.00%
BRC  4,500 14.40 -2.04%
BRR  300 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.