Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-0.25 / -0.64%	38.80	39.20	38.60	38.60	38.82	37.55	1,037,800
10/1/2024	+0.20 / +0.52%	38.70	39.60	38.70	38.85	39.04	37.79	1,658,800
9/30/2024	+0.05 / +0.13%	38.55	38.75	38.45	38.65	38.58	37.60	1,225,700
9/27/2024	-0.40 / -1.03%	39.20	39.30	38.40	38.60	38.77	37.55	2,548,600
9/26/2024	-0.45 / -1.14%	39.60	39.90	38.60	39.00	39.30	37.94	2,283,300
9/25/2024	+0.10 / +0.25%	39.55	40.20	39.35	39.45	39.70	38.38	2,806,500
9/24/2024	+0.05 / +0.13%	39.15	39.50	39.15	39.35	39.28	38.28	1,198,100
9/23/2024	0.00 / 0.00%	39.35	39.90	38.80	39.30	39.42	38.23	1,199,000
9/20/2024	+0.35 / +0.90%	39.00	40.85	39.00	39.30	40.00	38.23	4,797,900
9/19/2024	+0.15 / +0.39%	39.10	39.15	38.70	38.95	38.88	37.89	985,200
9/18/2024	-0.20 / -0.51%	39.25	39.25	38.80	38.80	38.96	37.74	1,638,300
9/17/2024	+0.80 / +2.09%	38.45	39.00	38.05	39.00	38.49	37.94	1,298,600
9/16/2024	-0.95 / -2.43%	39.15	39.60	38.20	38.20	38.76	37.16	2,317,100
9/13/2024	-0.10 / -0.25%	39.25	39.85	39.15	39.15	39.38	38.08	978,900
9/12/2024	+0.85 / +2.21%	38.65	40.40	38.45	39.25	39.63	38.18	4,411,900
9/11/2024	-0.10 / -0.26%	38.35	38.75	38.20	38.40	38.49	37.36	1,227,700
9/10/2024	+0.40 / +1.05%	38.40	39.20	38.00	38.50	38.49	37.45	1,760,800
9/9/2024	-0.85 / -2.18%	38.90	38.90	38.10	38.10	38.31	37.06	1,590,700
9/6/2024	-0.15 / -0.38%	39.20	39.20	38.60	38.95	38.84	37.89	1,032,200
9/5/2024	+0.30 / +0.77%	39.00	39.80	38.85	39.10	39.29	38.04	1,973,700
9/4/2024	+0.15 / +0.39%	38.50	39.50	38.05	38.80	39.00	37.74	2,065,400
8/30/2024	0.00 / 0.00%	38.70	39.40	38.65	38.65	39.00	37.60	1,707,100
8/29/2024	-0.10 / -0.26%	38.95	39.20	38.65	38.65	38.85	37.60	889,800
8/28/2024	0.00 / 0.00%	39.00	39.25	38.50	38.75	38.79	37.70	1,257,400
8/27/2024	+0.55 / +1.44%	38.20	39.45	38.20	38.75	38.82	37.70	1,603,800
8/26/2024	-0.90 / -2.30%	39.45	39.45	38.00	38.20	38.67	37.16	2,738,500
8/23/2024	-0.60 / -1.51%	39.70	39.70	38.75	39.10	39.17	38.04	2,551,600
8/22/2024	-0.70 / -1.73%	40.50	41.00	39.50	39.70	39.94	38.62	2,341,000
8/21/2024	+1.45 / +3.72%	38.60	41.50	38.35	40.40	39.79	39.30	5,190,600
8/20/2024	+0.25 / +0.65%	38.65	39.45	38.60	38.95	38.96	37.89	2,484,900

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,371,100	7.90	-1.25%
ABS	39,300	2.96	-1.00%
APC	0	7.60	0.00%
APH	164,300	6.25	-3.55%
APP	1,100	5.40	0.00%
BMP	33,600	168.90	-2.82%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%