Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.45 / +1.07%	42.05	42.75	41.90	42.45	42.35	41.29	1,059,800
1/21/2025	-0.50 / -1.18%	42.90	42.95	41.85	42.00	42.12	40.86	1,586,500
1/20/2025	-0.60 / -1.39%	43.50	43.50	42.50	42.50	42.94	41.34	776,700
1/17/2025	-0.10 / -0.23%	43.00	43.75	43.00	43.10	43.34	41.93	1,078,700
1/16/2025	+1.20 / +2.86%	42.40	43.70	42.25	43.20	42.92	42.02	1,573,500
1/15/2025	+0.10 / +0.24%	42.20	42.30	41.60	42.00	41.95	40.86	1,020,300
1/14/2025	-0.55 / -1.30%	42.00	42.85	41.80	41.90	42.24	40.76	867,100
1/13/2025	-0.25 / -0.59%	42.15	42.45	40.30	42.45	41.59	41.29	2,673,500
1/10/2025	-1.00 / -2.29%	43.70	44.35	42.70	42.70	43.58	41.54	2,203,200
1/9/2025	-1.25 / -2.78%	44.85	45.35	43.70	43.70	44.38	42.51	1,193,400
1/8/2025	+0.40 / +0.90%	44.75	45.45	44.35	44.95	44.91	43.73	966,800
1/7/2025	+0.55 / +1.25%	44.50	44.95	42.85	44.55	43.85	43.34	2,825,200
1/6/2025	-1.90 / -4.14%	45.70	46.70	42.70	44.00	44.97	42.80	3,112,800
1/3/2025	-0.75 / -1.61%	46.65	46.80	45.85	45.90	46.21	44.65	1,484,400
1/2/2025	+0.95 / +2.08%	46.00	47.50	45.75	46.65	46.63	45.38	1,657,700
12/31/2024	-0.40 / -0.87%	45.70	46.60	45.50	45.70	45.99	44.46	1,649,600
12/30/2024	-0.05 / -0.11%	45.60	46.60	45.60	46.10	46.16	44.85	817,300
12/27/2024	+0.15 / +0.33%	45.60	46.90	45.55	46.15	46.35	44.89	2,190,100
12/26/2024	-0.60 / -1.29%	46.60	47.15	45.55	46.00	46.22	44.75	1,793,000
12/25/2024	-0.90 / -1.89%	48.15	48.15	45.00	46.60	46.41	45.33	3,121,000
12/24/2024	+2.50 / +5.56%	45.05	48.00	44.30	47.50	46.04	46.21	3,692,200
12/23/2024	0.00 / 0.00%	45.95	46.80	44.60	45.00	45.56	43.78	2,261,800
12/20/2024	+2.00 / +4.65%	43.40	45.00	42.80	45.00	44.29	43.78	4,048,700
12/19/2024	+1.00 / +2.38%	41.50	44.45	41.00	43.00	43.20	41.83	5,651,300
12/18/2024	+0.70 / +1.69%	41.35	42.00	41.10	42.00	41.58	40.86	1,395,300
12/17/2024	+0.10 / +0.24%	41.55	42.20	41.30	41.30	41.72	40.18	1,846,600
12/16/2024	+0.65 / +1.60%	40.90	41.65	40.30	41.20	40.95	40.08	1,595,600
12/13/2024	-0.45 / -1.10%	40.80	41.35	40.20	40.55	40.74	39.45	2,172,500
12/12/2024	-1.50 / -3.53%	42.40	42.50	41.00	41.00	41.65	39.88	2,958,900
12/11/2024	+1.70 / +4.17%	40.90	42.50	40.65	42.50	41.41	41.34	3,265,800

<<Previous 30 days Next 30 days>>

CSV News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
26/04	CSV: BOD resolution on holding 2024 AGM
25/04	CSV: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
24/04	CSV: Explanation for Quarter 1.2025 separate financial statements
24/04	CSV: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%