|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 10:48:07 AM - Markets open
|
|
|
|
|
|
|
|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
16.80
-0.10/-0.59%
3:10:05 PM
|
|
|
|
Closing price on 4/28/2021
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.00 |
| Volume |
19,200 |
| Split-adjusted Price |
8.49 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
+0.40 / +3.45%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.45
|
8.49
|
19,200
|
|
|
4/27/2021
|
+1.10 / +10.58%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.61
|
8.14
|
5,000
|
|
|
4/26/2021
|
-4.50 / -26.32%
|
17.10
|
17.10
|
10.30
|
12.60
|
10.41
|
8.91
|
106,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|