|
Closing price on 11/3/2025
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.60 |
| Volume |
800 |
| Split-adjusted Price |
13.60 |
|
|
CST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.61
|
13.60
|
800
|
|
|
10/31/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.70
|
13.49
|
13.70
|
6,800
|
|
|
10/30/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.63
|
13.70
|
6,400
|
|
|
10/29/2025
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.69
|
13.70
|
1,800
|
|
|
10/28/2025
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.42
|
13.60
|
15,500
|
|
|
10/27/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.36
|
13.30
|
20,200
|
|
|
10/24/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
13.40
|
4,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.48
|
13.40
|
17,700
|
|
|
10/22/2025
|
-0.30 / -2.19%
|
13.60
|
14.00
|
13.00
|
13.40
|
13.42
|
13.40
|
23,600
|
|
|
10/21/2025
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.71
|
13.70
|
18,900
|
|
|
10/20/2025
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.90
|
13.90
|
14.09
|
13.90
|
44,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.95
|
13.90
|
3,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.92
|
13.90
|
12,000
|
|
|
10/15/2025
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.96
|
13.90
|
21,200
|
|
|
10/14/2025
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
14.00
|
11,900
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
15,800
|
|
|
10/10/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
14.10
|
1,400
|
|
|
10/9/2025
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.03
|
14.20
|
20,800
|
|
|
10/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
28,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
23,400
|
|
|
10/6/2025
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
14.00
|
13.90
|
22,500
|
|
|
10/3/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.08
|
14.20
|
1,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.11
|
14.20
|
7,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
14.20
|
17,500
|
|
|
9/30/2025
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.28
|
14.20
|
49,800
|
|
|
9/29/2025
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.47
|
14.40
|
29,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
38,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.49
|
14.50
|
24,900
|
|
|
9/24/2025
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.55
|
14.50
|
8,800
|
|
|
9/23/2025
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.50
|
14.50
|
14.51
|
14.50
|
39,100
|
|
|