Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+1.40 / +4.13%	34.30	37.10	34.00	35.30	35.83	29.40	99,400
5/30/2024	-1.10 / -3.14%	35.10	35.10	32.90	33.90	33.81	28.23	214,000
5/29/2024	-1.60 / -4.37%	36.60	37.00	34.90	35.00	36.05	29.15	268,900
5/28/2024	-1.10 / -2.92%	34.00	38.00	34.00	36.60	36.76	30.48	129,700
5/27/2024	+1.50 / +4.14%	36.50	38.80	36.50	37.70	37.44	31.40	157,200
5/24/2024	+0.50 / +1.40%	36.50	39.20	35.10	36.20	37.24	30.15	535,300
5/23/2024	+3.20 / +9.85%	33.00	35.70	33.00	35.70	35.58	29.73	326,900
5/22/2024	+2.90 / +9.80%	29.90	32.50	29.80	32.50	31.59	27.07	432,300
5/21/2024	+0.20 / +0.68%	29.40	30.00	29.20	29.60	29.59	24.65	73,700
5/20/2024	-0.30 / -1.01%	29.80	30.00	29.40	29.40	29.80	24.49	82,000
5/17/2024	+0.20 / +0.68%	29.30	29.70	29.30	29.70	29.55	24.74	54,300
5/16/2024	+0.50 / +1.72%	29.10	29.70	29.00	29.50	29.39	24.57	39,700
5/15/2024	-0.40 / -1.36%	29.70	29.80	29.00	29.00	29.33	24.15	41,300
5/14/2024	0.00 / 0.00%	29.40	29.50	29.00	29.40	29.26	24.49	36,700
5/13/2024	+1.00 / +3.52%	28.80	30.00	28.80	29.40	29.37	24.49	74,500
5/10/2024	-0.20 / -0.70%	28.80	28.80	28.30	28.40	28.41	23.65	47,600
5/9/2024	+0.10 / +0.35%	28.50	28.80	28.30	28.60	28.50	23.82	16,800
5/8/2024	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.60	23.74	48,900
5/7/2024	+0.10 / +0.35%	28.90	29.00	28.40	28.70	28.64	23.90	29,500
5/6/2024	+0.70 / +2.51%	28.50	28.60	28.30	28.60	28.50	23.82	58,300
5/3/2024	-0.10 / -0.36%	28.30	28.30	27.90	27.90	27.99	23.24	53,200
5/2/2024	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.15	23.32	13,000
4/26/2024	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.37	23.65	31,700
4/25/2024	-0.10 / -0.35%	28.10	28.50	28.10	28.40	28.24	23.65	22,300
4/24/2024	+0.80 / +2.89%	27.80	28.60	27.80	28.50	28.26	23.74	34,600
4/23/2024	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.61	23.07	65,300
4/22/2024	+0.20 / +0.72%	27.60	28.10	27.60	27.80	27.79	23.15	31,800
4/19/2024	-0.60 / -2.13%	27.50	28.30	27.50	27.60	27.69	22.99	55,800
4/17/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.12	23.49	45,800
4/16/2024	-0.40 / -1.39%	28.90	28.90	27.70	28.40	28.21	23.65	108,100

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	500,600	6.50	-2.99%
AGG	1,549,900	16.30	6.19%
API	1,064,000	5.70	-9.52%
ASM	2,793,200	6.80	-6.98%
BCR	2,986,100	2.20	-8.33%
BII	291,100	0.60	-14.29%
BVL	8,000	9.70	-11.82%
C21	100	17.50	14.38%
CCI	700	19.55	0.00%