Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.60/-2.13%
|
27.50
|
28.30
|
27.50
|
27.60
|
27.69
|
27.60
|
55,800
|
|
4/17/2024
|
-0.20/-0.70%
|
28.40
|
28.40
|
28.00
|
28.20
|
28.12
|
28.20
|
45,800
|
|
4/16/2024
|
-0.40/-1.39%
|
28.90
|
28.90
|
27.70
|
28.40
|
28.21
|
28.40
|
108,100
|
|
4/15/2024
|
-1.60/-5.26%
|
30.40
|
30.40
|
28.00
|
28.80
|
29.53
|
28.80
|
100,700
|
|
4/12/2024
|
+0.60/+2.01%
|
29.80
|
30.50
|
29.80
|
30.40
|
30.25
|
30.40
|
58,900
|
|
4/11/2024
|
0.00 / 0.00%
|
29.60
|
29.90
|
29.20
|
29.80
|
29.48
|
29.80
|
83,600
|
|
4/10/2024
|
-0.20/-0.67%
|
30.30
|
30.30
|
29.80
|
29.80
|
29.93
|
29.80
|
42,100
|
|
4/9/2024
|
-0.20/-0.66%
|
30.20
|
30.40
|
29.80
|
30.00
|
29.99
|
30.00
|
39,100
|
|
4/8/2024
|
-0.20/-0.66%
|
29.90
|
30.50
|
29.80
|
30.20
|
30.06
|
30.20
|
54,400
|
|
4/5/2024
|
-0.20/-0.65%
|
30.50
|
30.90
|
29.80
|
30.40
|
30.40
|
30.40
|
76,500
|
|
4/4/2024
|
+0.20/+0.66%
|
30.60
|
30.80
|
29.60
|
30.60
|
30.23
|
30.60
|
128,400
|
|
4/3/2024
|
-0.90/-2.88%
|
31.30
|
31.30
|
30.40
|
30.40
|
30.73
|
30.40
|
65,800
|
|
4/2/2024
|
+0.30/+0.97%
|
31.00
|
31.30
|
30.40
|
31.30
|
30.87
|
31.30
|
74,800
|
|
4/1/2024
|
+0.60/+1.97%
|
30.30
|
31.10
|
30.20
|
31.00
|
30.51
|
31.00
|
126,700
|
|
3/29/2024
|
-0.50/-1.62%
|
30.80
|
30.80
|
30.30
|
30.40
|
30.48
|
30.40
|
91,700
|
|
3/28/2024
|
-0.20/-0.64%
|
31.50
|
31.50
|
30.90
|
30.90
|
31.03
|
30.90
|
62,100
|
|
3/27/2024
|
-0.30/-0.96%
|
31.40
|
31.40
|
30.90
|
31.10
|
31.11
|
31.10
|
45,900
|
|
3/26/2024
|
+0.20/+0.64%
|
31.00
|
31.50
|
30.60
|
31.40
|
31.16
|
31.40
|
61,300
|
|
3/25/2024
|
-0.40/-1.27%
|
31.60
|
31.60
|
31.00
|
31.20
|
31.24
|
31.20
|
100,000
|
|
3/22/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
31.30
|
31.60
|
31.60
|
31.60
|
109,000
|
|
|