|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60/-3.45%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.84
|
16.80
|
17,500
|
|
|
1/22/2026
|
+0.40/+2.35%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.03
|
17.40
|
49,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.89
|
17.00
|
11,100
|
|
|
1/20/2026
|
-0.30/-1.73%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
25,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.06
|
17.30
|
28,100
|
|
|
1/16/2026
|
+0.20/+1.17%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.08
|
17.30
|
35,200
|
|
|
1/15/2026
|
+0.10/+0.59%
|
17.40
|
17.40
|
16.80
|
17.10
|
16.98
|
17.10
|
44,300
|
|
|
1/14/2026
|
+0.10/+0.59%
|
16.80
|
17.00
|
16.60
|
17.00
|
16.76
|
17.00
|
26,900
|
|
|
1/13/2026
|
-0.10/-0.59%
|
16.90
|
17.30
|
16.80
|
16.90
|
16.95
|
16.90
|
23,000
|
|
|
1/12/2026
|
+0.40/+2.41%
|
17.40
|
17.70
|
16.60
|
17.00
|
16.88
|
17.00
|
74,900
|
|
|
1/9/2026
|
-0.80/-4.60%
|
16.40
|
17.20
|
16.00
|
16.60
|
16.69
|
16.60
|
48,300
|
|
|
1/8/2026
|
-0.10/-0.57%
|
17.20
|
17.40
|
15.80
|
17.40
|
16.25
|
17.40
|
110,500
|
|
|
1/7/2026
|
+0.10/+0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.31
|
17.50
|
39,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.90
|
17.40
|
17.16
|
17.40
|
19,600
|
|
|
1/5/2026
|
-0.20/-1.14%
|
17.20
|
17.50
|
17.00
|
17.40
|
17.19
|
17.40
|
7,800
|
|
|
12/31/2025
|
-0.10/-0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.51
|
17.60
|
19,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.55
|
17.70
|
6,200
|
|
|
12/29/2025
|
-0.10/-0.56%
|
17.80
|
17.80
|
17.40
|
17.70
|
17.46
|
17.70
|
33,500
|
|
|
12/26/2025
|
-0.20/-1.11%
|
17.90
|
17.90
|
17.20
|
17.80
|
17.47
|
17.80
|
13,400
|
|
|
12/25/2025
|
+0.10/+0.56%
|
17.90
|
19.10
|
17.90
|
18.00
|
18.22
|
18.00
|
6,500
|
|
|