|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.50/-3.36%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.42
|
14.40
|
500
|
|
|
3/11/2026
|
+0.50/+3.47%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.71
|
14.90
|
27,300
|
|
|
3/10/2026
|
+0.40/+2.86%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.17
|
14.40
|
37,700
|
|
|
3/9/2026
|
-1.50/-9.68%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.09
|
14.00
|
161,900
|
|
|
3/6/2026
|
-0.70/-4.32%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.70
|
15.50
|
6,000
|
|
|
3/5/2026
|
-0.10/-0.61%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.07
|
16.20
|
21,300
|
|
|
3/4/2026
|
+0.30/+1.88%
|
16.40
|
16.40
|
15.10
|
16.30
|
15.54
|
16.30
|
35,400
|
|
|
3/3/2026
|
-0.50/-3.03%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.12
|
16.00
|
33,300
|
|
|
3/2/2026
|
-0.60/-3.51%
|
17.10
|
17.30
|
15.40
|
16.50
|
15.82
|
16.50
|
44,800
|
|
|
2/27/2026
|
-0.20/-1.16%
|
17.30
|
17.50
|
16.90
|
17.10
|
17.04
|
17.10
|
5,000
|
|
|
2/26/2026
|
+0.10/+0.58%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.22
|
17.30
|
2,000
|
|
|
2/25/2026
|
+0.10/+0.58%
|
17.40
|
17.40
|
16.80
|
17.20
|
17.13
|
17.20
|
20,500
|
|
|
2/24/2026
|
-0.30/-1.72%
|
17.50
|
17.50
|
16.70
|
17.10
|
17.01
|
17.10
|
7,600
|
|
|
2/23/2026
|
+0.90/+5.45%
|
17.20
|
17.70
|
16.80
|
17.40
|
17.20
|
17.40
|
24,200
|
|
|
2/13/2026
|
+0.50/+3.13%
|
15.80
|
16.50
|
15.60
|
16.50
|
16.13
|
16.50
|
16,700
|
|
|
2/12/2026
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.50
|
16.00
|
15.67
|
16.00
|
23,200
|
|
|
2/11/2026
|
+0.20/+1.28%
|
15.60
|
16.00
|
15.00
|
15.80
|
15.58
|
15.80
|
38,300
|
|
|
2/10/2026
|
-0.20/-1.27%
|
15.50
|
15.60
|
15.20
|
15.60
|
15.43
|
15.60
|
34,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
15.80
|
15.86
|
15.80
|
26,900
|
|
|
2/6/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.61
|
15.80
|
18,400
|
|
|