|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.80
|
21.20
|
20.96
|
21.20
|
8,300
|
|
|
6/24/2025
|
+1.30/+6.53%
|
21.50
|
21.60
|
20.80
|
21.20
|
21.07
|
21.20
|
29,700
|
|
|
6/23/2025
|
-0.80/-3.52%
|
22.00
|
23.00
|
21.90
|
21.90
|
22.19
|
19.90
|
59,500
|
|
|
6/20/2025
|
-0.10/-0.44%
|
22.60
|
22.90
|
22.40
|
22.70
|
22.55
|
20.63
|
6,400
|
|
|
6/19/2025
|
+0.20/+0.88%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.59
|
20.72
|
22,300
|
|
|
6/18/2025
|
+0.30/+1.35%
|
22.50
|
23.10
|
22.30
|
22.60
|
22.62
|
20.54
|
24,600
|
|
|
6/17/2025
|
+0.70/+3.24%
|
22.50
|
22.50
|
21.50
|
22.30
|
22.14
|
20.26
|
7,500
|
|
|
6/16/2025
|
-1.00/-4.42%
|
21.50
|
22.60
|
21.50
|
21.60
|
21.69
|
19.63
|
84,100
|
|
|
6/13/2025
|
-0.10/-0.44%
|
22.00
|
22.70
|
22.00
|
22.60
|
22.41
|
20.54
|
17,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.40
|
22.70
|
22.97
|
20.63
|
13,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.10
|
22.70
|
22.75
|
20.63
|
4,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.40
|
22.70
|
22.68
|
20.63
|
16,900
|
|
|
6/9/2025
|
-0.70/-2.99%
|
23.20
|
23.90
|
22.50
|
22.70
|
22.80
|
20.63
|
70,800
|
|
|
6/6/2025
|
+0.50/+2.18%
|
20.70
|
23.90
|
20.70
|
23.40
|
23.23
|
21.26
|
93,400
|
|
|
6/5/2025
|
+0.20/+0.88%
|
23.00
|
23.20
|
22.50
|
22.90
|
22.71
|
20.81
|
33,700
|
|
|
6/4/2025
|
-0.60/-2.58%
|
23.10
|
23.20
|
22.40
|
22.70
|
22.96
|
20.63
|
19,000
|
|
|
6/3/2025
|
+0.40/+1.75%
|
23.00
|
23.70
|
22.60
|
23.30
|
23.11
|
21.17
|
124,700
|
|
|
6/2/2025
|
+0.10/+0.44%
|
22.30
|
23.50
|
22.30
|
22.90
|
22.89
|
20.81
|
41,200
|
|
|
5/30/2025
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.10
|
22.80
|
22.92
|
20.72
|
21,600
|
|
|
5/29/2025
|
-0.10/-0.44%
|
22.90
|
22.90
|
21.90
|
22.80
|
22.32
|
20.72
|
15,600
|
|
|