|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
+0.20/+1.04%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.05
|
19.40
|
14,400
|
|
|
11/3/2025
|
-0.30/-1.54%
|
19.30
|
19.30
|
19.00
|
19.20
|
19.21
|
19.20
|
4,900
|
|
|
10/31/2025
|
-0.10/-0.51%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.14
|
19.50
|
2,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.00
|
19.60
|
19.15
|
19.60
|
17,000
|
|
|
10/29/2025
|
+0.60/+3.16%
|
19.00
|
19.70
|
18.70
|
19.60
|
19.12
|
19.60
|
21,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.20
|
19.00
|
18.65
|
19.00
|
11,300
|
|
|
10/27/2025
|
+0.60/+3.26%
|
18.70
|
19.00
|
18.40
|
19.00
|
18.55
|
19.00
|
10,000
|
|
|
10/24/2025
|
-0.70/-3.66%
|
19.00
|
19.00
|
18.30
|
18.40
|
18.63
|
18.40
|
15,700
|
|
|
10/23/2025
|
+0.20/+1.06%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.03
|
19.10
|
8,200
|
|
|
10/22/2025
|
+0.30/+1.61%
|
18.70
|
18.90
|
18.30
|
18.90
|
18.60
|
18.90
|
7,100
|
|
|
10/21/2025
|
+0.50/+2.76%
|
18.10
|
19.00
|
18.10
|
18.60
|
18.50
|
18.60
|
43,800
|
|
|
10/20/2025
|
-1.40/-7.18%
|
20.30
|
20.30
|
18.10
|
18.10
|
18.84
|
18.10
|
47,900
|
|
|
10/17/2025
|
-0.80/-3.94%
|
20.50
|
20.50
|
19.00
|
19.50
|
19.73
|
19.50
|
38,700
|
|
|
10/16/2025
|
+0.30/+1.50%
|
20.10
|
20.40
|
19.70
|
20.30
|
20.01
|
20.30
|
47,300
|
|
|
10/15/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.60
|
20.00
|
19.92
|
20.00
|
25,500
|
|
|
10/14/2025
|
-0.50/-2.44%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.27
|
20.00
|
13,100
|
|
|
10/13/2025
|
+0.30/+1.49%
|
19.50
|
20.80
|
18.60
|
20.50
|
20.10
|
20.50
|
82,900
|
|
|
10/10/2025
|
-0.50/-2.42%
|
20.40
|
20.80
|
20.20
|
20.20
|
20.43
|
20.20
|
21,800
|
|
|
10/9/2025
|
-0.10/-0.48%
|
21.20
|
21.20
|
20.70
|
20.70
|
20.79
|
20.70
|
3,600
|
|
|
10/8/2025
|
+0.70/+3.48%
|
20.40
|
20.90
|
20.10
|
20.80
|
20.23
|
20.80
|
14,700
|
|
|