|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.80
|
0
|
63,700
|
0
|
41,400
|
22,300
|
10,300
|
178,700
|
|
|
12/18/2025
|
17.90
|
0
|
71,900
|
0
|
29,700
|
42,200
|
7,700
|
133,070
|
|
|
12/17/2025
|
18.00
|
0
|
72,200
|
0
|
52,500
|
19,700
|
10,000
|
176,930
|
|
|
12/16/2025
|
18.10
|
0
|
51,300
|
0
|
52,800
|
-1,500
|
17,900
|
320,130
|
|
|
12/15/2025
|
17.70
|
0
|
97,700
|
0
|
39,200
|
58,500
|
11,800
|
208,470
|
|
|
12/12/2025
|
18.00
|
48
|
78,519
|
49
|
46,786
|
31,733
|
3,000
|
53,840
|
|
|
12/11/2025
|
18.00
|
71
|
146,870
|
72
|
69,159
|
77,711
|
18,000
|
313,910
|
|
|
12/10/2025
|
18.20
|
65
|
95,379
|
82
|
53,036
|
42,343
|
8,500
|
157,950
|
|
|
12/9/2025
|
18.00
|
35
|
45,225
|
53
|
78,569
|
-33,344
|
11,200
|
201,340
|
|
|
12/8/2025
|
18.10
|
50
|
76,184
|
66
|
136,238
|
-60,054
|
14,900
|
267,700
|
|
|
12/5/2025
|
18.10
|
50
|
75,309
|
61
|
82,563
|
-7,254
|
19,800
|
354,990
|
|
|
12/4/2025
|
18.00
|
82
|
105,217
|
54
|
82,549
|
22,668
|
6,300
|
112,670
|
|
|
12/3/2025
|
17.90
|
72
|
128,127
|
55
|
40,029
|
88,098
|
27,700
|
490,550
|
|
|
12/2/2025
|
17.70
|
55
|
63,771
|
34
|
26,650
|
37,121
|
4,000
|
69,810
|
|
|
12/1/2025
|
17.50
|
107
|
110,643
|
48
|
52,833
|
57,810
|
12,900
|
222,510
|
|
|
11/28/2025
|
17.30
|
78
|
82,710
|
52
|
80,317
|
2,393
|
10,300
|
180,070
|
|
|
11/27/2025
|
17.50
|
93
|
104,441
|
62
|
104,570
|
-129
|
34,700
|
600,630
|
|
|
11/26/2025
|
17.60
|
87
|
88,113
|
82
|
147,032
|
-58,919
|
20,900
|
371,810
|
|
|
11/25/2025
|
17.20
|
75
|
87,242
|
47
|
89,316
|
-2,074
|
21,100
|
370,510
|
|
|
11/24/2025
|
17.70
|
102
|
234,360
|
73
|
260,698
|
-26,338
|
138,900
|
2,348,610
|
|
|
Page 1 of 2 Next>
|
|
|