|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
17.30
|
78
|
82,710
|
52
|
80,317
|
2,393
|
10,300
|
180,070
|
|
|
11/27/2025
|
17.50
|
93
|
104,441
|
62
|
104,570
|
-129
|
34,700
|
600,630
|
|
|
11/26/2025
|
17.60
|
87
|
88,113
|
82
|
147,032
|
-58,919
|
20,900
|
371,810
|
|
|
11/25/2025
|
17.20
|
75
|
87,242
|
47
|
89,316
|
-2,074
|
21,100
|
370,510
|
|
|
11/24/2025
|
17.70
|
102
|
234,360
|
73
|
260,698
|
-26,338
|
138,900
|
2,348,610
|
|
|
11/21/2025
|
18.10
|
52
|
37,311
|
28
|
68,411
|
-31,100
|
3,300
|
59,420
|
|
|
11/20/2025
|
18.00
|
96
|
81,068
|
52
|
154,700
|
-73,632
|
36,700
|
658,440
|
|
|
11/19/2025
|
18.00
|
67
|
62,689
|
45
|
52,800
|
9,889
|
19,400
|
351,720
|
|
|
11/18/2025
|
18.30
|
46
|
34,906
|
33
|
31,654
|
3,252
|
3,100
|
56,380
|
|
|
11/17/2025
|
18.30
|
98
|
78,334
|
58
|
106,058
|
-27,724
|
32,000
|
580,760
|
|
|
11/14/2025
|
18.10
|
79
|
86,492
|
43
|
68,812
|
17,680
|
12,600
|
229,370
|
|
|
11/13/2025
|
18.40
|
103
|
65,901
|
54
|
79,167
|
-13,266
|
34,000
|
618,620
|
|
|
11/12/2025
|
18.30
|
102
|
61,277
|
72
|
166,106
|
-104,829
|
29,000
|
528,070
|
|
|
11/11/2025
|
19.00
|
55
|
34,765
|
39
|
71,585
|
-36,820
|
17,300
|
320,390
|
|
|
11/10/2025
|
18.60
|
78
|
32,479
|
53
|
101,679
|
-69,200
|
7,800
|
143,880
|
|
|
11/7/2025
|
18.90
|
61
|
45,754
|
73
|
93,125
|
-47,371
|
10,800
|
201,820
|
|
|
11/6/2025
|
18.90
|
45
|
29,931
|
33
|
73,338
|
-43,407
|
5,000
|
92,320
|
|
|
11/5/2025
|
19.00
|
56
|
33,781
|
53
|
95,429
|
-61,648
|
17,700
|
338,310
|
|
|
11/4/2025
|
19.40
|
50
|
49,358
|
45
|
76,465
|
-27,107
|
14,400
|
274,280
|
|
|
11/3/2025
|
19.20
|
37
|
11,695
|
41
|
45,353
|
-33,658
|
4,900
|
94,110
|
|
|
Page 1 of 2 Next>
|
|
|