|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
22.40
|
0
|
122,700
|
0
|
159,400
|
-36,700
|
51,300
|
1,162,910
|
|
|
8/21/2025
|
23.30
|
273
|
330,029
|
204
|
349,848
|
-19,819
|
153,200
|
3,516,390
|
|
|
8/20/2025
|
23.30
|
342
|
287,954
|
257
|
421,929
|
-133,975
|
148,500
|
3,522,610
|
|
|
8/19/2025
|
24.10
|
305
|
437,407
|
339
|
446,517
|
-9,110
|
271,000
|
6,532,820
|
|
|
8/18/2025
|
23.60
|
174
|
135,888
|
125
|
204,884
|
-68,996
|
61,300
|
1,414,090
|
|
|
8/15/2025
|
23.10
|
251
|
238,999
|
209
|
363,972
|
-124,973
|
164,700
|
3,840,900
|
|
|
8/14/2025
|
24.30
|
211
|
332,007
|
226
|
341,105
|
-9,098
|
140,200
|
3,412,030
|
|
|
8/13/2025
|
24.60
|
302
|
306,254
|
231
|
328,937
|
-22,683
|
187,100
|
4,467,490
|
|
|
8/12/2025
|
24.20
|
310
|
251,737
|
197
|
284,950
|
-33,213
|
98,500
|
2,332,220
|
|
|
8/11/2025
|
24.40
|
153
|
161,574
|
248
|
268,395
|
-106,821
|
79,800
|
1,956,250
|
|
|
8/8/2025
|
24.30
|
278
|
370,542
|
224
|
350,437
|
20,105
|
170,100
|
3,998,550
|
|
|
8/7/2025
|
23.80
|
223
|
195,478
|
149
|
298,565
|
-103,087
|
57,200
|
1,337,720
|
|
|
8/6/2025
|
23.90
|
221
|
173,730
|
155
|
271,214
|
-97,484
|
80,900
|
1,912,900
|
|
|
8/5/2025
|
23.70
|
267
|
293,960
|
278
|
512,290
|
-218,330
|
224,300
|
5,452,920
|
|
|
8/4/2025
|
24.90
|
247
|
410,959
|
313
|
462,291
|
-51,332
|
193,200
|
4,878,960
|
|
|
8/1/2025
|
24.90
|
452
|
856,673
|
292
|
411,613
|
445,060
|
390,700
|
9,573,440
|
|
|
7/31/2025
|
22.70
|
224
|
413,698
|
191
|
387,878
|
25,820
|
223,800
|
5,019,490
|
|
|
7/30/2025
|
22.30
|
122
|
145,971
|
105
|
126,443
|
19,528
|
59,400
|
1,296,750
|
|
|
7/29/2025
|
21.60
|
174
|
170,840
|
195
|
315,078
|
-144,238
|
120,600
|
2,664,310
|
|
|
7/28/2025
|
22.40
|
248
|
311,744
|
213
|
368,190
|
-56,446
|
179,800
|
3,968,050
|
|
|
Page 1 of 2 Next>
|
|
|