|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
22.80
|
0
|
65,000
|
0
|
101,900
|
-36,900
|
22,300
|
503,710
|
|
|
6/18/2025
|
22.60
|
93
|
61,822
|
105
|
127,417
|
-65,595
|
24,600
|
556,400
|
|
|
6/17/2025
|
22.30
|
82
|
58,425
|
61
|
42,928
|
15,497
|
7,500
|
166,060
|
|
|
6/16/2025
|
21.60
|
120
|
113,572
|
58
|
135,926
|
-22,354
|
84,100
|
1,823,840
|
|
|
6/13/2025
|
22.60
|
79
|
79,217
|
90
|
82,088
|
-2,871
|
17,700
|
396,670
|
|
|
6/12/2025
|
22.70
|
70
|
49,101
|
99
|
89,991
|
-40,890
|
13,400
|
307,750
|
|
|
6/11/2025
|
22.70
|
46
|
34,563
|
95
|
169,715
|
-135,152
|
4,300
|
97,820
|
|
|
6/10/2025
|
22.70
|
84
|
56,021
|
104
|
258,265
|
-202,244
|
16,900
|
383,230
|
|
|
6/9/2025
|
22.70
|
93
|
124,819
|
107
|
250,984
|
-126,165
|
70,800
|
1,613,980
|
|
|
6/6/2025
|
23.40
|
168
|
206,090
|
168
|
301,858
|
-95,768
|
93,400
|
2,170,050
|
|
|
6/5/2025
|
22.90
|
75
|
101,181
|
83
|
128,140
|
-26,959
|
33,700
|
765,390
|
|
|
6/4/2025
|
22.70
|
107
|
109,046
|
93
|
140,639
|
-31,593
|
19,000
|
436,250
|
|
|
6/3/2025
|
23.30
|
95
|
244,972
|
129
|
410,793
|
-165,821
|
124,700
|
2,881,410
|
|
|
6/2/2025
|
22.90
|
107
|
145,528
|
114
|
148,149
|
-2,621
|
41,200
|
943,200
|
|
|
5/30/2025
|
22.80
|
66
|
147,114
|
138
|
147,118
|
-4
|
21,600
|
495,020
|
|
|
5/29/2025
|
22.80
|
84
|
100,211
|
95
|
129,740
|
-29,529
|
15,600
|
348,240
|
|
|
5/28/2025
|
22.90
|
63
|
177,169
|
132
|
210,935
|
-33,766
|
101,100
|
2,325,420
|
|
|
5/27/2025
|
22.80
|
98
|
192,653
|
160
|
225,397
|
-32,744
|
96,600
|
2,151,710
|
|
|
5/26/2025
|
21.70
|
97
|
195,752
|
115
|
154,055
|
41,697
|
43,300
|
925,260
|
|
|
5/23/2025
|
21.00
|
128
|
138,465
|
106
|
138,974
|
-509
|
31,600
|
654,870
|
|
|
Page 1 of 2 Next>
|
|
|