|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
21.70
|
120
|
154,825
|
147
|
321,627
|
-166,802
|
41,400
|
890,220
|
|
|
5/15/2025
|
21.30
|
167
|
169,611
|
132
|
365,771
|
-196,160
|
49,000
|
1,017,590
|
|
|
5/14/2025
|
21.50
|
284
|
290,889
|
204
|
343,012
|
-52,123
|
160,800
|
3,350,760
|
|
|
5/13/2025
|
22.10
|
115
|
177,386
|
170
|
234,506
|
-57,120
|
43,000
|
973,470
|
|
|
5/12/2025
|
21.80
|
203
|
435,259
|
135
|
259,963
|
175,296
|
198,200
|
4,276,860
|
|
|
5/9/2025
|
19.90
|
154
|
158,192
|
97
|
107,992
|
50,200
|
50,700
|
1,000,680
|
|
|
5/8/2025
|
19.40
|
91
|
176,951
|
57
|
215,154
|
-38,203
|
24,200
|
469,790
|
|
|
5/7/2025
|
19.50
|
74
|
88,297
|
68
|
113,223
|
-24,926
|
13,500
|
262,190
|
|
|
5/6/2025
|
19.30
|
91
|
82,636
|
63
|
209,651
|
-127,015
|
7,000
|
133,940
|
|
|
5/5/2025
|
19.40
|
76
|
86,032
|
36
|
92,388
|
-6,356
|
19,000
|
366,520
|
|
|
4/29/2025
|
19.50
|
54
|
80,098
|
52
|
79,510
|
588
|
15,100
|
294,740
|
|
|
4/28/2025
|
19.60
|
53
|
69,984
|
68
|
65,873
|
4,111
|
14,300
|
278,190
|
|
|
4/25/2025
|
19.60
|
45
|
35,125
|
72
|
114,383
|
-79,258
|
4,800
|
94,060
|
|
|
4/24/2025
|
19.50
|
71
|
111,206
|
60
|
146,834
|
-35,628
|
60,600
|
1,114,830
|
|
|
4/23/2025
|
19.40
|
46
|
141,214
|
75
|
113,151
|
28,063
|
22,800
|
439,190
|
|
|
4/22/2025
|
18.80
|
99
|
72,998
|
72
|
117,228
|
-44,230
|
45,800
|
851,470
|
|
|
4/21/2025
|
19.30
|
50
|
46,207
|
46
|
89,935
|
-43,728
|
12,500
|
239,260
|
|
|
4/18/2025
|
19.40
|
88
|
87,806
|
77
|
144,398
|
-56,592
|
57,300
|
1,105,210
|
|
|
Page 1 of 1
|
|
|