|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
21.70
|
0
|
11,300
|
0
|
45,200
|
-33,900
|
300
|
6,510
|
|
|
9/15/2025
|
21.10
|
144
|
70,465
|
83
|
135,234
|
-64,769
|
41,400
|
875,300
|
|
|
9/12/2025
|
21.50
|
76
|
51,031
|
75
|
93,941
|
-42,910
|
15,700
|
334,800
|
|
|
9/11/2025
|
21.30
|
110
|
165,026
|
64
|
94,200
|
70,826
|
38,700
|
811,120
|
|
|
9/10/2025
|
20.80
|
101
|
161,111
|
100
|
125,072
|
36,039
|
45,800
|
966,510
|
|
|
9/9/2025
|
21.10
|
128
|
208,301
|
74
|
127,894
|
80,407
|
40,800
|
864,980
|
|
|
9/8/2025
|
21.60
|
148
|
104,910
|
128
|
193,751
|
-88,841
|
58,700
|
1,280,260
|
|
|
9/5/2025
|
22.10
|
140
|
224,264
|
166
|
215,702
|
8,562
|
57,000
|
1,276,820
|
|
|
9/4/2025
|
22.70
|
155
|
332,344
|
173
|
237,389
|
94,955
|
90,700
|
2,058,400
|
|
|
9/3/2025
|
22.20
|
150
|
215,034
|
107
|
196,476
|
18,558
|
87,600
|
1,956,160
|
|
|
8/29/2025
|
22.60
|
147
|
507,566
|
142
|
214,671
|
292,895
|
89,100
|
1,971,740
|
|
|
8/28/2025
|
21.80
|
137
|
87,576
|
93
|
135,387
|
-47,811
|
31,600
|
695,050
|
|
|
8/27/2025
|
22.20
|
100
|
95,751
|
132
|
144,878
|
-49,127
|
31,400
|
707,490
|
|
|
8/26/2025
|
22.30
|
145
|
124,677
|
89
|
134,804
|
-10,127
|
44,200
|
968,710
|
|
|
8/25/2025
|
22.00
|
157
|
141,353
|
123
|
251,874
|
-110,521
|
53,800
|
1,195,720
|
|
|
8/22/2025
|
22.80
|
141
|
147,173
|
184
|
348,785
|
-201,612
|
59,200
|
1,342,710
|
|
|
8/21/2025
|
23.30
|
273
|
330,029
|
204
|
349,848
|
-19,819
|
153,200
|
3,516,390
|
|
|
8/20/2025
|
23.30
|
342
|
287,954
|
257
|
421,929
|
-133,975
|
148,500
|
3,522,610
|
|
|
8/19/2025
|
24.10
|
305
|
437,407
|
339
|
446,517
|
-9,110
|
271,000
|
6,532,820
|
|
|
8/18/2025
|
23.60
|
174
|
135,888
|
125
|
204,884
|
-68,996
|
61,300
|
1,414,090
|
|
|
Page 1 of 1
|
|
|