|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
28.40
|
62
|
77,011
|
62
|
68,357
|
8,654
|
22,300
|
629,830
|
|
|
4/24/2024
|
28.50
|
87
|
82,312
|
89
|
79,465
|
2,847
|
34,600
|
977,790
|
|
|
4/23/2024
|
27.70
|
91
|
148,569
|
64
|
104,696
|
43,873
|
65,300
|
1,802,950
|
|
|
4/22/2024
|
27.80
|
78
|
74,324
|
64
|
64,300
|
10,024
|
31,800
|
883,720
|
|
|
4/19/2024
|
27.60
|
124
|
86,495
|
83
|
93,438
|
-6,943
|
55,800
|
1,544,830
|
|
|
4/17/2024
|
28.20
|
106
|
159,887
|
86
|
94,200
|
65,687
|
45,800
|
1,287,730
|
|
|
4/16/2024
|
28.40
|
214
|
172,885
|
126
|
155,519
|
17,366
|
108,100
|
3,049,440
|
|
|
4/15/2024
|
28.80
|
145
|
188,660
|
141
|
159,990
|
28,670
|
100,700
|
2,973,240
|
|
|
4/12/2024
|
30.40
|
99
|
97,384
|
127
|
98,987
|
-1,603
|
58,900
|
1,781,590
|
|
|
4/11/2024
|
29.80
|
174
|
146,169
|
120
|
108,402
|
37,767
|
83,600
|
2,464,710
|
|
|
4/10/2024
|
29.80
|
105
|
114,024
|
108
|
100,905
|
13,119
|
42,100
|
1,260,020
|
|
|
4/9/2024
|
30.00
|
129
|
92,075
|
85
|
97,039
|
-4,964
|
39,100
|
1,172,540
|
|
|
4/8/2024
|
30.20
|
139
|
112,016
|
100
|
94,618
|
17,398
|
54,400
|
1,635,510
|
|
|
4/5/2024
|
30.40
|
171
|
152,325
|
110
|
126,385
|
25,940
|
76,500
|
2,325,600
|
|
|
4/4/2024
|
30.60
|
236
|
207,115
|
151
|
174,922
|
32,193
|
128,400
|
3,881,530
|
|
|
4/3/2024
|
30.40
|
144
|
87,393
|
113
|
115,224
|
-27,831
|
65,800
|
2,022,000
|
|
|
4/2/2024
|
31.30
|
133
|
132,833
|
125
|
126,153
|
6,680
|
74,800
|
2,308,780
|
|
|
4/1/2024
|
31.00
|
165
|
172,531
|
142
|
179,874
|
-7,343
|
126,700
|
3,866,050
|
|
|
3/29/2024
|
30.40
|
179
|
160,165
|
107
|
134,734
|
25,431
|
91,700
|
2,794,870
|
|
|
3/28/2024
|
30.90
|
109
|
91,339
|
100
|
108,781
|
-17,442
|
62,100
|
1,927,190
|
|
|
Page 1 of 2 Next>
|
|
|