|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
25.60
|
45
|
25,730
|
53
|
59,320
|
-33,590
|
14,800
|
378,780
|
|
|
11/28/2024
|
25.70
|
48
|
92,006
|
58
|
74,420
|
17,586
|
20,000
|
514,100
|
|
|
11/27/2024
|
25.70
|
44
|
48,745
|
65
|
125,600
|
-76,855
|
22,200
|
566,120
|
|
|
11/26/2024
|
25.60
|
44
|
29,105
|
71
|
64,753
|
-35,648
|
13,400
|
343,190
|
|
|
11/25/2024
|
25.70
|
67
|
51,113
|
68
|
68,363
|
-17,250
|
32,900
|
837,610
|
|
|
11/22/2024
|
25.50
|
47
|
21,261
|
63
|
42,678
|
-21,417
|
8,700
|
219,890
|
|
|
11/21/2024
|
25.20
|
60
|
24,700
|
47
|
39,326
|
-14,626
|
9,900
|
249,750
|
|
|
11/20/2024
|
25.40
|
56
|
30,692
|
76
|
65,439
|
-34,747
|
20,900
|
530,460
|
|
|
11/19/2024
|
25.20
|
63
|
51,076
|
51
|
70,056
|
-18,980
|
23,500
|
590,960
|
|
|
11/18/2024
|
25.50
|
68
|
38,436
|
50
|
117,939
|
-79,503
|
26,300
|
662,220
|
|
|
11/15/2024
|
25.50
|
73
|
93,268
|
72
|
69,804
|
23,464
|
49,400
|
1,256,030
|
|
|
11/14/2024
|
25.40
|
65
|
50,925
|
62
|
55,075
|
-4,150
|
32,500
|
832,190
|
|
|
11/13/2024
|
25.70
|
67
|
53,231
|
38
|
40,970
|
12,261
|
16,900
|
428,650
|
|
|
11/12/2024
|
25.20
|
116
|
178,639
|
73
|
121,673
|
56,966
|
91,100
|
2,326,660
|
|
|
11/11/2024
|
26.00
|
91
|
57,739
|
64
|
58,103
|
-364
|
29,300
|
750,510
|
|
|
11/8/2024
|
25.70
|
69
|
80,654
|
64
|
61,247
|
19,407
|
16,300
|
423,860
|
|
|
11/7/2024
|
26.60
|
52
|
123,045
|
78
|
102,432
|
20,613
|
61,900
|
1,607,680
|
|
|
11/6/2024
|
26.70
|
83
|
281,027
|
94
|
55,829
|
225,198
|
33,200
|
860,970
|
|
|
11/5/2024
|
25.20
|
63
|
52,446
|
56
|
47,022
|
5,424
|
4,700
|
119,140
|
|
|
11/4/2024
|
25.10
|
120
|
71,197
|
56
|
69,004
|
2,193
|
43,500
|
1,092,100
|
|
|
Page 1 of 2 Next>
|
|
|