|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
25.00
|
0
|
47,600
|
0
|
87,600
|
-40,000
|
24,100
|
603,450
|
|
|
4/1/2025
|
25.30
|
51
|
37,696
|
62
|
86,954
|
-49,258
|
12,500
|
314,430
|
|
|
3/31/2025
|
25.20
|
62
|
72,415
|
72
|
213,388
|
-140,973
|
36,800
|
925,300
|
|
|
3/28/2025
|
25.30
|
70
|
85,846
|
94
|
109,515
|
-23,669
|
48,600
|
1,224,350
|
|
|
3/27/2025
|
25.10
|
84
|
85,025
|
84
|
115,258
|
-30,233
|
59,100
|
1,483,580
|
|
|
3/26/2025
|
25.20
|
71
|
74,844
|
84
|
111,289
|
-36,445
|
44,200
|
1,110,290
|
|
|
3/25/2025
|
25.30
|
60
|
83,944
|
92
|
107,187
|
-23,243
|
42,400
|
1,064,710
|
|
|
3/24/2025
|
25.10
|
84
|
72,205
|
70
|
74,467
|
-2,262
|
31,800
|
788,240
|
|
|
3/21/2025
|
25.00
|
102
|
66,938
|
81
|
134,210
|
-67,272
|
42,800
|
1,070,150
|
|
|
3/20/2025
|
25.10
|
79
|
74,800
|
71
|
111,599
|
-36,799
|
34,300
|
861,010
|
|
|
3/19/2025
|
25.40
|
70
|
93,391
|
90
|
202,693
|
-109,302
|
42,600
|
1,077,730
|
|
|
3/18/2025
|
25.40
|
93
|
115,064
|
95
|
129,092
|
-14,028
|
52,900
|
1,347,040
|
|
|
3/17/2025
|
25.30
|
80
|
77,131
|
62
|
106,086
|
-28,955
|
31,900
|
803,750
|
|
|
3/14/2025
|
25.10
|
100
|
128,908
|
78
|
108,954
|
19,954
|
31,200
|
786,430
|
|
|
3/13/2025
|
25.10
|
87
|
75,543
|
76
|
82,350
|
-6,807
|
37,900
|
959,390
|
|
|
3/12/2025
|
25.50
|
74
|
74,263
|
89
|
203,115
|
-128,852
|
25,400
|
646,720
|
|
|
3/11/2025
|
25.50
|
74
|
108,218
|
97
|
218,926
|
-110,708
|
41,200
|
1,048,250
|
|
|
3/10/2025
|
25.20
|
68
|
85,756
|
60
|
116,341
|
-30,585
|
18,400
|
462,490
|
|
|
3/7/2025
|
25.30
|
115
|
135,438
|
97
|
375,569
|
-240,131
|
106,700
|
2,697,620
|
|
|
3/6/2025
|
25.40
|
74
|
71,050
|
94
|
199,048
|
-127,998
|
31,900
|
808,590
|
|
|
Page 1 of 2 Next>
|
|
|