|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
15.20
|
71
|
94,912
|
53
|
551,157
|
-456,245
|
9,200
|
138,110
|
|
|
4/10/2026
|
15.30
|
91
|
209,670
|
93
|
275,304
|
-65,634
|
25,100
|
377,600
|
|
|
4/9/2026
|
15.30
|
105
|
172,219
|
63
|
107,886
|
64,333
|
24,100
|
362,470
|
|
|
4/8/2026
|
15.30
|
74
|
95,496
|
67
|
71,021
|
24,475
|
13,400
|
202,260
|
|
|
4/7/2026
|
14.80
|
62
|
63,894
|
39
|
52,487
|
11,407
|
3,000
|
44,350
|
|
|
4/6/2026
|
14.80
|
55
|
75,135
|
48
|
57,043
|
18,092
|
18,400
|
272,890
|
|
|
4/3/2026
|
14.90
|
72
|
110,792
|
42
|
496,851
|
-386,059
|
6,400
|
95,680
|
|
|
4/2/2026
|
15.00
|
68
|
94,105
|
54
|
948,079
|
-853,974
|
8,400
|
126,180
|
|
|
4/1/2026
|
15.40
|
96
|
132,686
|
67
|
937,664
|
-804,978
|
20,200
|
305,460
|
|
|
3/31/2026
|
14.90
|
86
|
77,851
|
73
|
993,473
|
-915,622
|
8,600
|
129,090
|
|
|
3/30/2026
|
15.80
|
73
|
108,014
|
93
|
2,199,709
|
-2,091,695
|
23,600
|
357,930
|
|
|
3/27/2026
|
16.00
|
78
|
104,635
|
53
|
482,055
|
-377,420
|
22,000
|
339,510
|
|
|
3/26/2026
|
15.40
|
122
|
151,076
|
41
|
98,824
|
52,252
|
57,900
|
825,270
|
|
|
3/25/2026
|
15.50
|
90
|
84,580
|
66
|
89,746
|
-5,166
|
9,200
|
137,800
|
|
|
3/24/2026
|
15.70
|
50
|
91,400
|
75
|
892,471
|
-801,071
|
13,800
|
214,620
|
|
|
3/23/2026
|
15.10
|
77
|
123,541
|
50
|
874,134
|
-750,593
|
26,000
|
378,370
|
|
|
3/20/2026
|
15.10
|
51
|
93,616
|
45
|
42,172
|
51,444
|
17,400
|
267,890
|
|
|
3/19/2026
|
15.50
|
69
|
106,705
|
42
|
433,477
|
-326,772
|
14,500
|
223,560
|
|
|
3/18/2026
|
15.60
|
72
|
358,678
|
76
|
63,060
|
295,618
|
22,400
|
345,200
|
|
|
3/17/2026
|
15.60
|
74
|
123,225
|
77
|
455,454
|
-332,229
|
30,100
|
472,370
|
|
|
Page 1 of 2 Next>
|
|
|