|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
25.20
|
116
|
178,639
|
73
|
121,673
|
56,966
|
91,100
|
2,326,660
|
|
|
11/11/2024
|
26.00
|
91
|
57,739
|
64
|
58,103
|
-364
|
29,300
|
750,510
|
|
|
11/8/2024
|
25.70
|
69
|
80,654
|
64
|
61,247
|
19,407
|
16,300
|
423,860
|
|
|
11/7/2024
|
26.60
|
52
|
123,045
|
78
|
102,432
|
20,613
|
61,900
|
1,607,680
|
|
|
11/6/2024
|
26.70
|
83
|
281,027
|
94
|
55,829
|
225,198
|
33,200
|
860,970
|
|
|
11/5/2024
|
25.20
|
63
|
52,446
|
56
|
47,022
|
5,424
|
4,700
|
119,140
|
|
|
11/4/2024
|
25.10
|
120
|
71,197
|
56
|
69,004
|
2,193
|
43,500
|
1,092,100
|
|
|
11/1/2024
|
25.50
|
193
|
126,560
|
91
|
142,096
|
-15,536
|
74,400
|
1,904,260
|
|
|
10/31/2024
|
26.30
|
148
|
101,715
|
102
|
153,042
|
-51,327
|
77,600
|
2,066,800
|
|
|
10/30/2024
|
27.20
|
74
|
89,291
|
68
|
121,242
|
-31,951
|
55,500
|
1,526,160
|
|
|
10/29/2024
|
27.60
|
106
|
104,639
|
83
|
111,542
|
-6,903
|
44,400
|
1,223,810
|
|
|
10/28/2024
|
27.60
|
56
|
39,241
|
55
|
59,677
|
-20,436
|
15,300
|
424,740
|
|
|
10/25/2024
|
27.80
|
55
|
32,254
|
68
|
59,873
|
-27,619
|
5,900
|
164,370
|
|
|
10/24/2024
|
27.90
|
57
|
47,782
|
61
|
66,818
|
-19,036
|
12,100
|
336,930
|
|
|
10/23/2024
|
27.80
|
76
|
53,332
|
112
|
114,550
|
-61,218
|
25,900
|
723,770
|
|
|
10/22/2024
|
27.80
|
66
|
62,711
|
63
|
54,453
|
8,258
|
27,000
|
749,080
|
|
|
10/21/2024
|
27.50
|
81
|
63,537
|
83
|
114,913
|
-51,376
|
37,800
|
1,051,100
|
|
|
10/18/2024
|
27.90
|
63
|
89,738
|
108
|
197,481
|
-107,743
|
33,700
|
944,400
|
|
|
10/17/2024
|
28.20
|
51
|
32,320
|
67
|
91,155
|
-58,835
|
18,200
|
509,480
|
|
|
10/16/2024
|
28.00
|
65
|
60,803
|
81
|
51,567
|
9,236
|
10,700
|
299,310
|
|
|
Page 1 of 2 Next>
|
|
|