|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.90
|
0
|
0
|
0
|
0
|
0
|
390,700
|
9,573,440
|
|
|
7/31/2025
|
22.70
|
224
|
413,698
|
191
|
387,878
|
25,820
|
223,800
|
5,019,490
|
|
|
7/30/2025
|
22.30
|
0
|
0
|
0
|
0
|
0
|
59,400
|
1,296,750
|
|
|
7/29/2025
|
21.60
|
174
|
170,840
|
195
|
315,078
|
-144,238
|
120,600
|
2,664,310
|
|
|
7/28/2025
|
22.40
|
248
|
311,744
|
213
|
368,190
|
-56,446
|
179,800
|
3,968,050
|
|
|
7/25/2025
|
21.80
|
174
|
183,840
|
102
|
218,935
|
-35,095
|
68,900
|
1,496,030
|
|
|
7/24/2025
|
22.00
|
122
|
119,042
|
137
|
225,286
|
-106,244
|
45,800
|
1,008,710
|
|
|
7/23/2025
|
22.00
|
121
|
110,815
|
172
|
277,684
|
-166,869
|
55,200
|
1,224,670
|
|
|
7/22/2025
|
22.80
|
96
|
123,773
|
106
|
179,032
|
-55,259
|
52,200
|
1,164,780
|
|
|
7/21/2025
|
22.70
|
0
|
0
|
0
|
0
|
0
|
95,800
|
2,147,170
|
|
|
7/18/2025
|
22.40
|
119
|
190,472
|
218
|
341,194
|
-150,722
|
102,300
|
2,319,810
|
|
|
7/17/2025
|
22.30
|
183
|
279,321
|
182
|
357,482
|
-78,161
|
151,200
|
3,291,760
|
|
|
7/16/2025
|
21.40
|
82
|
82,388
|
78
|
161,434
|
-79,046
|
24,200
|
516,240
|
|
|
7/15/2025
|
21.10
|
100
|
170,436
|
97
|
256,376
|
-85,940
|
70,400
|
1,519,730
|
|
|
7/14/2025
|
21.70
|
81
|
104,883
|
82
|
218,909
|
-114,026
|
21,200
|
456,850
|
|
|
7/11/2025
|
21.90
|
99
|
99,003
|
174
|
268,095
|
-169,092
|
59,800
|
1,309,910
|
|
|
7/10/2025
|
21.50
|
91
|
114,652
|
123
|
167,662
|
-53,010
|
51,700
|
1,116,360
|
|
|
7/9/2025
|
21.40
|
84
|
112,354
|
121
|
159,466
|
-47,112
|
45,300
|
969,680
|
|
|
7/8/2025
|
21.10
|
76
|
156,585
|
72
|
166,920
|
-10,335
|
49,000
|
1,030,160
|
|
|
7/7/2025
|
21.10
|
74
|
96,638
|
91
|
132,837
|
-36,199
|
36,200
|
761,360
|
|
|
Page 1 of 2 Next>
|
|
|