|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.70
|
0
|
39,200
|
0
|
111,600
|
-72,400
|
3,600
|
74,830
|
|
|
10/8/2025
|
20.80
|
72
|
81,191
|
67
|
79,214
|
1,977
|
14,700
|
297,380
|
|
|
10/7/2025
|
20.10
|
120
|
318,627
|
62
|
105,547
|
213,080
|
32,400
|
658,400
|
|
|
10/6/2025
|
20.70
|
92
|
320,579
|
73
|
75,203
|
245,376
|
13,700
|
279,610
|
|
|
10/3/2025
|
20.20
|
85
|
74,411
|
60
|
123,788
|
-49,377
|
42,200
|
856,990
|
|
|
10/2/2025
|
20.90
|
53
|
43,943
|
56
|
84,539
|
-40,596
|
14,000
|
288,910
|
|
|
10/1/2025
|
21.00
|
57
|
41,336
|
45
|
64,449
|
-23,113
|
1,100
|
22,630
|
|
|
9/30/2025
|
20.90
|
120
|
81,151
|
93
|
146,876
|
-65,725
|
39,500
|
815,810
|
|
|
9/29/2025
|
21.00
|
58
|
38,892
|
84
|
82,133
|
-43,241
|
10,500
|
222,260
|
|
|
9/26/2025
|
21.10
|
98
|
208,764
|
76
|
97,581
|
111,183
|
26,400
|
558,570
|
|
|
9/25/2025
|
21.50
|
69
|
102,525
|
86
|
106,511
|
-3,986
|
27,300
|
583,200
|
|
|
9/24/2025
|
21.20
|
68
|
163,619
|
43
|
54,768
|
108,851
|
11,000
|
231,860
|
|
|
9/23/2025
|
21.00
|
76
|
69,465
|
44
|
53,500
|
15,965
|
27,500
|
573,880
|
|
|
9/22/2025
|
20.80
|
93
|
62,126
|
86
|
97,453
|
-35,327
|
31,800
|
668,790
|
|
|
9/19/2025
|
21.30
|
80
|
50,808
|
63
|
72,080
|
-21,272
|
16,700
|
352,210
|
|
|
9/18/2025
|
21.20
|
63
|
40,346
|
57
|
84,048
|
-43,702
|
11,200
|
235,940
|
|
|
9/17/2025
|
20.90
|
68
|
93,998
|
60
|
89,863
|
4,135
|
23,300
|
492,220
|
|
|
9/16/2025
|
20.90
|
99
|
98,642
|
82
|
119,658
|
-21,016
|
21,800
|
458,850
|
|
|
9/15/2025
|
21.10
|
144
|
70,465
|
83
|
135,234
|
-64,769
|
41,400
|
875,300
|
|
|
9/12/2025
|
21.50
|
76
|
51,031
|
75
|
93,941
|
-42,910
|
15,700
|
334,800
|
|
|
Page 1 of 2 Next>
|
|
|