|
Closing price on 11/29/2024
|
|
| Open |
25.70 |
| High |
25.70 |
| Low |
25.50 |
| Volume |
14,800 |
| Split-adjusted Price |
25.60 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.50
|
25.60
|
25.59
|
25.60
|
14,800
|
|
|
11/28/2024
|
0.00 / 0.00%
|
25.40
|
25.90
|
25.40
|
25.70
|
25.71
|
25.70
|
20,000
|
|
|
11/27/2024
|
+0.10 / +0.39%
|
25.40
|
25.70
|
25.30
|
25.70
|
25.50
|
25.70
|
22,200
|
|
|
11/26/2024
|
-0.10 / -0.39%
|
25.70
|
26.30
|
25.30
|
25.60
|
25.61
|
25.60
|
13,400
|
|
|
11/25/2024
|
+0.20 / +0.78%
|
25.50
|
26.30
|
25.20
|
25.70
|
25.46
|
25.70
|
32,900
|
|
|
11/22/2024
|
+0.30 / +1.19%
|
25.20
|
25.70
|
25.20
|
25.50
|
25.27
|
25.50
|
8,700
|
|
|
11/21/2024
|
-0.20 / -0.79%
|
25.20
|
25.60
|
25.10
|
25.20
|
25.23
|
25.20
|
9,900
|
|
|
11/20/2024
|
+0.20 / +0.79%
|
24.30
|
25.70
|
24.30
|
25.40
|
25.38
|
25.40
|
20,900
|
|
|
11/19/2024
|
-0.30 / -1.18%
|
23.00
|
26.00
|
23.00
|
25.20
|
25.15
|
25.20
|
23,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.50
|
25.18
|
25.50
|
26,300
|
|
|
11/15/2024
|
+0.10 / +0.39%
|
25.40
|
25.90
|
25.10
|
25.50
|
25.43
|
25.50
|
49,400
|
|
|
11/14/2024
|
-0.30 / -1.17%
|
25.50
|
25.80
|
25.40
|
25.40
|
25.61
|
25.40
|
32,500
|
|
|
11/13/2024
|
+0.50 / +1.98%
|
25.20
|
25.90
|
25.20
|
25.70
|
25.36
|
25.70
|
16,900
|
|
|
11/12/2024
|
-0.80 / -3.08%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.54
|
25.20
|
91,100
|
|
|
11/11/2024
|
+0.30 / +1.17%
|
25.80
|
26.00
|
25.30
|
26.00
|
25.61
|
26.00
|
29,300
|
|
|
11/8/2024
|
-0.90 / -3.38%
|
26.50
|
26.60
|
25.60
|
25.70
|
26.00
|
25.70
|
16,300
|
|
|
11/7/2024
|
-0.10 / -0.37%
|
26.40
|
26.60
|
25.90
|
26.60
|
25.97
|
26.60
|
61,900
|
|
|
11/6/2024
|
+1.50 / +5.95%
|
25.10
|
26.70
|
25.00
|
26.70
|
25.93
|
26.70
|
33,200
|
|
|
11/5/2024
|
+0.10 / +0.40%
|
25.00
|
25.60
|
25.00
|
25.20
|
25.35
|
25.20
|
4,700
|
|
|
11/4/2024
|
-0.40 / -1.57%
|
25.30
|
25.80
|
24.90
|
25.10
|
25.11
|
25.10
|
43,500
|
|
|
11/1/2024
|
-0.80 / -3.04%
|
26.30
|
26.40
|
25.30
|
25.50
|
25.59
|
25.50
|
74,400
|
|
|
10/31/2024
|
-0.90 / -3.31%
|
27.20
|
27.20
|
26.30
|
26.30
|
26.63
|
26.30
|
77,600
|
|
|
10/30/2024
|
-0.40 / -1.45%
|
27.60
|
27.80
|
27.20
|
27.20
|
27.50
|
27.20
|
55,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
27.50
|
27.60
|
27.56
|
27.60
|
44,400
|
|
|
10/28/2024
|
-0.20 / -0.72%
|
27.80
|
27.90
|
27.60
|
27.60
|
27.76
|
27.60
|
15,300
|
|
|
10/25/2024
|
-0.10 / -0.36%
|
28.20
|
28.20
|
27.80
|
27.80
|
27.86
|
27.80
|
5,900
|
|
|
10/24/2024
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.80
|
27.90
|
27.85
|
27.90
|
12,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
27.50
|
28.30
|
27.50
|
27.80
|
27.94
|
27.80
|
25,900
|
|
|
10/22/2024
|
+0.30 / +1.09%
|
27.70
|
27.90
|
27.50
|
27.80
|
27.74
|
27.80
|
27,000
|
|
|
10/21/2024
|
-0.40 / -1.43%
|
28.00
|
28.20
|
27.50
|
27.50
|
27.81
|
27.50
|
37,800
|
|
|