Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.61	27.70	65,300
4/22/2024	+0.20 / +0.72%	27.60	28.10	27.60	27.80	27.79	27.80	31,800
4/19/2024	-0.60 / -2.13%	27.50	28.30	27.50	27.60	27.69	27.60	55,800
4/17/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.12	28.20	45,800
4/16/2024	-0.40 / -1.39%	28.90	28.90	27.70	28.40	28.21	28.40	108,100
4/15/2024	-1.60 / -5.26%	30.40	30.40	28.00	28.80	29.53	28.80	100,700
4/12/2024	+0.60 / +2.01%	29.80	30.50	29.80	30.40	30.25	30.40	58,900
4/11/2024	0.00 / 0.00%	29.60	29.90	29.20	29.80	29.48	29.80	83,600
4/10/2024	-0.20 / -0.67%	30.30	30.30	29.80	29.80	29.93	29.80	42,100
4/9/2024	-0.20 / -0.66%	30.20	30.40	29.80	30.00	29.99	30.00	39,100
4/8/2024	-0.20 / -0.66%	29.90	30.50	29.80	30.20	30.06	30.20	54,400
4/5/2024	-0.20 / -0.65%	30.50	30.90	29.80	30.40	30.40	30.40	76,500
4/4/2024	+0.20 / +0.66%	30.60	30.80	29.60	30.60	30.23	30.60	128,400
4/3/2024	-0.90 / -2.88%	31.30	31.30	30.40	30.40	30.73	30.40	65,800
4/2/2024	+0.30 / +0.97%	31.00	31.30	30.40	31.30	30.87	31.30	74,800
4/1/2024	+0.60 / +1.97%	30.30	31.10	30.20	31.00	30.51	31.00	126,700
3/29/2024	-0.50 / -1.62%	30.80	30.80	30.30	30.40	30.48	30.40	91,700
3/28/2024	-0.20 / -0.64%	31.50	31.50	30.90	30.90	31.03	30.90	62,100
3/27/2024	-0.30 / -0.96%	31.40	31.40	30.90	31.10	31.11	31.10	45,900
3/26/2024	+0.20 / +0.64%	31.00	31.50	30.60	31.40	31.16	31.40	61,300
3/25/2024	-0.40 / -1.27%	31.60	31.60	31.00	31.20	31.24	31.20	100,000
3/22/2024	0.00 / 0.00%	32.40	32.40	31.30	31.60	31.60	31.60	109,000
3/21/2024	+0.60 / +1.94%	31.90	31.90	31.10	31.60	31.43	31.60	120,200
3/20/2024	0.00 / 0.00%	31.00	31.50	30.30	31.00	30.72	31.00	77,700
3/19/2024	-1.00 / -3.13%	32.10	32.70	30.60	31.00	31.28	31.00	108,100
3/18/2024	+1.00 / +3.23%	31.20	33.40	31.00	32.00	31.92	32.00	225,700
3/15/2024	+1.50 / +5.08%	29.90	31.00	29.50	31.00	30.52	31.00	262,700
3/14/2024	+0.70 / +2.43%	29.00	30.40	28.80	29.50	29.37	29.50	247,500
3/13/2024	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.68	28.80	101,200
3/12/2024	+0.20 / +0.70%	28.60	28.80	28.30	28.80	28.56	28.80	42,000

<<Previous 30 days Next 6 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,663,000	6.30	8.62%
AGG	513,400	23.95	2.57%
API	15,000	4.10	0.00%
ASM	538,800	11.25	2.27%
BCR	133,700	5.10	2.00%
BII	0	0.80	0.00%
BVL	0	11.60	0.00%
C21	0	14.10	0.00%
CCI	0	21.70	0.00%