Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.20 / -0.70%	28.80	28.80	28.30	28.40	28.41	21.49	47,600
5/9/2024	+0.10 / +0.35%	28.50	28.80	28.30	28.60	28.50	21.64	16,800
5/8/2024	-0.20 / -0.70%	28.70	28.70	28.30	28.50	28.60	21.57	48,900
5/7/2024	+0.10 / +0.35%	28.90	29.00	28.40	28.70	28.64	21.72	29,500
5/6/2024	+0.70 / +2.51%	28.50	28.60	28.30	28.60	28.50	21.64	58,300
5/3/2024	-0.10 / -0.36%	28.30	28.30	27.90	27.90	27.99	21.11	53,200
5/2/2024	-0.40 / -1.41%	28.30	28.30	28.00	28.00	28.15	21.19	13,000
4/26/2024	0.00 / 0.00%	28.40	28.60	28.30	28.40	28.37	21.49	31,700
4/25/2024	-0.10 / -0.35%	28.10	28.50	28.10	28.40	28.24	21.49	22,300
4/24/2024	+0.80 / +2.89%	27.80	28.60	27.80	28.50	28.26	21.57	34,600
4/23/2024	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.61	20.96	65,300
4/22/2024	+0.20 / +0.72%	27.60	28.10	27.60	27.80	27.79	21.04	31,800
4/19/2024	-0.60 / -2.13%	27.50	28.30	27.50	27.60	27.69	20.89	55,800
4/17/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.12	21.34	45,800
4/16/2024	-0.40 / -1.39%	28.90	28.90	27.70	28.40	28.21	21.49	108,100
4/15/2024	-1.60 / -5.26%	30.40	30.40	28.00	28.80	29.53	21.80	100,700
4/12/2024	+0.60 / +2.01%	29.80	30.50	29.80	30.40	30.25	23.01	58,900
4/11/2024	0.00 / 0.00%	29.60	29.90	29.20	29.80	29.48	22.55	83,600
4/10/2024	-0.20 / -0.67%	30.30	30.30	29.80	29.80	29.93	22.55	42,100
4/9/2024	-0.20 / -0.66%	30.20	30.40	29.80	30.00	29.99	22.70	39,100
4/8/2024	-0.20 / -0.66%	29.90	30.50	29.80	30.20	30.06	22.86	54,400
4/5/2024	-0.20 / -0.65%	30.50	30.90	29.80	30.40	30.40	23.01	76,500
4/4/2024	+0.20 / +0.66%	30.60	30.80	29.60	30.60	30.23	23.16	128,400
4/3/2024	-0.90 / -2.88%	31.30	31.30	30.40	30.40	30.73	23.01	65,800
4/2/2024	+0.30 / +0.97%	31.00	31.30	30.40	31.30	30.87	23.69	74,800
4/1/2024	+0.60 / +1.97%	30.30	31.10	30.20	31.00	30.51	23.46	126,700
3/29/2024	-0.50 / -1.62%	30.80	30.80	30.30	30.40	30.48	23.01	91,700
3/28/2024	-0.20 / -0.64%	31.50	31.50	30.90	30.90	31.03	23.39	62,100
3/27/2024	-0.30 / -0.96%	31.40	31.40	30.90	31.10	31.11	23.54	45,900
3/26/2024	+0.20 / +0.64%	31.00	31.50	30.60	31.40	31.16	23.76	61,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	524,900	6.40	-3.03%
AGG	267,900	16.65	-0.30%
API	482,000	7.00	0.00%
ASM	999,700	7.25	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	100	14.80	0.00%
C21	0	15.70	0.00%
CCI	0	22.40	0.00%