Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 4:41:13 PM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.45 -0.05/-0.18%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/21/2025 28.45 173 205,453 143 190,991 14,462 119,100 3,391,490
8/20/2025 28.50 184 236,042 95 173,469 62,573 117,400 3,351,415
8/19/2025 28.85 221 303,727 126 326,463 -22,736 170,100 4,923,065
8/18/2025 29.00 147 218,657 77 222,148 -3,491 20,700 597,135
8/15/2025 28.60 294 203,481 111 180,042 23,439 107,700 3,089,580
8/14/2025 28.85 243 180,152 94 188,517 -8,365 91,900 2,654,190
8/13/2025 29.05 242 164,263 102 152,037 12,226 66,400 1,928,680
8/12/2025 29.40 167 119,406 113 129,908 -10,502 39,000 1,142,740
8/11/2025 29.20 222 182,879 109 253,446 -70,567 57,300 1,678,640
8/8/2025 29.45 187 167,730 99 249,714 -81,984 99,100 2,916,380
8/7/2025 29.50 137 112,881 122 339,048 -226,167 28,600 838,755
8/6/2025 29.50 140 132,638 116 272,780 -140,142 48,500 1,425,995
8/5/2025 29.50 96 170,648 106 288,168 -117,520 66,900 1,978,275
8/4/2025 29.90 83 78,938 75 74,754 4,184 24,900 738,920
8/1/2025 29.70 119 199,847 140 168,370 31,477 64,600 1,920,300
7/31/2025 29.60 100 115,164 97 122,562 -7,398 46,300 1,364,015
7/30/2025 29.55 135 226,928 139 192,161 34,767 124,700 3,664,250
7/29/2025 28.80 214 303,660 213 310,713 -7,053 161,900 4,808,190
7/28/2025 29.95 184 233,964 243 193,903 40,061 139,300 4,144,120
7/25/2025 29.35 205 213,567 238 216,986 -3,419 105,900 3,115,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.