|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.10
|
92
|
40,328
|
41
|
60,710
|
-20,382
|
16,100
|
390,235
|
|
|
3/26/2026
|
23.85
|
45
|
11,559
|
51
|
33,620
|
-22,061
|
2,500
|
60,195
|
|
|
3/25/2026
|
24.45
|
157
|
130,499
|
94
|
77,336
|
53,163
|
23,700
|
578,630
|
|
|
3/24/2026
|
23.40
|
90
|
31,731
|
34
|
15,940
|
15,791
|
6,100
|
143,235
|
|
|
3/23/2026
|
23.50
|
116
|
40,746
|
56
|
39,593
|
1,153
|
18,400
|
430,340
|
|
|
3/20/2026
|
24.00
|
98
|
66,582
|
65
|
87,189
|
-20,607
|
25,900
|
614,325
|
|
|
3/19/2026
|
24.00
|
79
|
40,335
|
49
|
57,290
|
-16,955
|
8,200
|
198,590
|
|
|
3/18/2026
|
24.60
|
114
|
90,638
|
80
|
73,392
|
17,246
|
36,700
|
889,820
|
|
|
3/17/2026
|
24.40
|
116
|
98,314
|
52
|
87,342
|
10,972
|
53,700
|
1,310,225
|
|
|
3/16/2026
|
24.20
|
106
|
69,285
|
46
|
55,388
|
13,897
|
30,600
|
741,955
|
|
|
3/13/2026
|
24.60
|
151
|
62,108
|
123
|
57,617
|
4,491
|
38,700
|
952,700
|
|
|
3/12/2026
|
24.60
|
161
|
66,460
|
79
|
59,330
|
7,130
|
19,400
|
478,855
|
|
|
3/11/2026
|
24.85
|
219
|
84,701
|
117
|
77,213
|
7,488
|
27,500
|
683,080
|
|
|
3/10/2026
|
24.20
|
178
|
113,720
|
83
|
92,799
|
20,921
|
58,700
|
1,413,435
|
|
|
3/9/2026
|
23.95
|
265
|
148,938
|
221
|
309,608
|
-160,670
|
135,900
|
3,464,165
|
|
|
3/6/2026
|
25.75
|
137
|
62,163
|
116
|
197,635
|
-135,472
|
34,500
|
911,640
|
|
|
3/5/2026
|
26.50
|
183
|
138,024
|
133
|
185,216
|
-47,192
|
49,600
|
1,323,485
|
|
|
3/4/2026
|
27.55
|
294
|
206,150
|
446
|
464,649
|
-258,499
|
146,100
|
4,085,780
|
|
|
3/3/2026
|
28.45
|
302
|
284,588
|
260
|
291,162
|
-6,574
|
176,900
|
4,982,735
|
|
|
3/2/2026
|
27.15
|
384
|
323,994
|
253
|
308,989
|
15,005
|
217,400
|
5,962,415
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|