Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 7:58:16 AM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.40 -0.60/-2.07%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2025 28.40 143 210,387 107 207,406 2,981 81,400 2,302,120
4/16/2025 29.00 106 182,398 114 206,224 -23,826 117,900 3,416,510
4/15/2025 29.05 126 273,663 160 319,145 -45,482 132,300 3,840,375
4/14/2025 29.05 137 255,193 224 402,252 -147,059 167,800 4,869,275
4/11/2025 29.40 315 302,660 258 310,708 -8,048 168,100 4,786,720
4/10/2025 27.80 143 211,588 22 23,947 187,641 23,900 664,420
4/9/2025 26.00 225 482,366 248 551,906 -69,540 301,000 7,708,080
4/8/2025 26.60 263 584,760 344 989,317 -404,557 530,500 14,118,985
4/4/2025 28.60 353 655,401 308 930,042 -274,641 585,100 15,721,390
4/3/2025 28.80 303 511,225 307 817,822 -306,597 399,100 11,613,315
4/2/2025 30.95 169 170,959 148 239,221 -68,262 38,700 1,203,430
4/1/2025 31.45 0 0 0 0 0 79,100 2,469,145
3/31/2025 31.45 173 331,693 281 487,541 -155,848 195,700 6,070,890
3/28/2025 31.45 161 162,056 212 280,886 -118,830 64,300 2,024,455
3/27/2025 31.50 158 210,976 264 279,146 -68,170 84,700 2,690,825
3/26/2025 31.70 597 930,574 648 841,820 88,754 406,000 12,911,150
3/25/2025 31.00 145 239,934 150 297,297 -57,363 91,200 2,822,915
3/24/2025 30.80 142 212,692 142 346,473 -133,781 154,400 4,753,735
3/21/2025 30.95 178 317,447 131 226,231 91,216 98,400 3,031,955
3/20/2025 31.10 133 131,498 107 202,009 -70,511 38,100 1,183,105
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.