|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.00
|
86
|
32,442
|
86
|
61,984
|
-29,542
|
9,100
|
237,150
|
|
|
1/22/2026
|
26.10
|
120
|
80,861
|
169
|
121,901
|
-41,040
|
42,500
|
1,128,655
|
|
|
1/21/2026
|
26.00
|
84
|
51,719
|
102
|
55,350
|
-3,631
|
18,700
|
484,650
|
|
|
1/20/2026
|
26.40
|
121
|
96,426
|
96
|
82,246
|
14,180
|
34,300
|
893,335
|
|
|
1/19/2026
|
25.60
|
145
|
76,974
|
86
|
66,211
|
10,763
|
39,600
|
1,022,585
|
|
|
1/16/2026
|
25.90
|
154
|
65,297
|
163
|
110,377
|
-45,080
|
39,300
|
1,034,830
|
|
|
1/15/2026
|
26.40
|
125
|
78,568
|
140
|
109,031
|
-30,463
|
49,400
|
1,308,965
|
|
|
1/14/2026
|
26.45
|
219
|
114,916
|
183
|
185,549
|
-70,633
|
66,500
|
1,782,615
|
|
|
1/13/2026
|
27.05
|
212
|
135,968
|
143
|
122,729
|
13,239
|
72,500
|
1,913,955
|
|
|
1/12/2026
|
25.80
|
184
|
203,833
|
138
|
125,480
|
78,353
|
48,800
|
1,264,990
|
|
|
1/9/2026
|
25.70
|
139
|
64,409
|
113
|
115,802
|
-51,393
|
25,800
|
669,530
|
|
|
1/8/2026
|
26.50
|
294
|
192,700
|
293
|
155,447
|
37,253
|
84,600
|
2,243,530
|
|
|
1/7/2026
|
25.75
|
248
|
132,603
|
160
|
116,196
|
16,407
|
76,200
|
1,934,250
|
|
|
1/6/2026
|
25.00
|
152
|
111,129
|
52
|
77,419
|
33,710
|
33,000
|
797,330
|
|
|
1/5/2026
|
24.45
|
120
|
83,152
|
92
|
73,729
|
9,423
|
26,200
|
651,430
|
|
|
12/31/2025
|
24.45
|
127
|
108,565
|
47
|
64,517
|
44,048
|
44,400
|
1,070,265
|
|
|
12/30/2025
|
24.70
|
185
|
149,939
|
47
|
123,347
|
26,592
|
92,400
|
2,233,380
|
|
|
12/29/2025
|
24.90
|
124
|
47,929
|
70
|
44,408
|
3,521
|
26,400
|
642,480
|
|
|
12/26/2025
|
23.70
|
84
|
17,364
|
46
|
23,245
|
-5,881
|
4,000
|
94,960
|
|
|
12/25/2025
|
23.90
|
106
|
90,424
|
60
|
65,769
|
24,655
|
34,700
|
832,935
|
|
|
Page 1 of 1
|
|
|