|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
29.10
|
130
|
170,386
|
105
|
139,762
|
30,624
|
96,700
|
2,802,095
|
|
|
6/19/2025
|
29.00
|
121
|
56,768
|
107
|
269,274
|
-212,506
|
30,600
|
887,790
|
|
|
6/18/2025
|
29.25
|
166
|
97,678
|
157
|
376,474
|
-278,796
|
60,300
|
1,758,355
|
|
|
6/17/2025
|
29.25
|
163
|
234,551
|
151
|
369,585
|
-135,034
|
115,900
|
3,375,375
|
|
|
6/16/2025
|
29.25
|
257
|
346,380
|
256
|
417,001
|
-70,621
|
241,400
|
7,158,455
|
|
|
6/13/2025
|
28.80
|
277
|
406,008
|
262
|
315,248
|
90,760
|
203,400
|
5,873,580
|
|
|
6/12/2025
|
28.35
|
89
|
88,631
|
95
|
112,911
|
-24,280
|
29,100
|
824,715
|
|
|
6/11/2025
|
28.00
|
111
|
139,777
|
63
|
70,345
|
69,432
|
22,000
|
613,430
|
|
|
6/10/2025
|
28.10
|
93
|
100,947
|
70
|
84,133
|
16,814
|
28,600
|
796,070
|
|
|
6/9/2025
|
28.00
|
155
|
89,417
|
121
|
102,905
|
-13,488
|
40,000
|
1,112,425
|
|
|
6/6/2025
|
28.05
|
74
|
78,687
|
64
|
58,229
|
20,458
|
5,400
|
152,970
|
|
|
6/5/2025
|
28.60
|
226
|
307,403
|
121
|
356,133
|
-48,730
|
254,200
|
7,188,835
|
|
|
6/4/2025
|
28.55
|
94
|
83,124
|
103
|
136,556
|
-53,432
|
35,500
|
1,015,580
|
|
|
6/3/2025
|
28.70
|
91
|
149,545
|
91
|
125,644
|
23,901
|
40,700
|
1,163,710
|
|
|
6/2/2025
|
28.55
|
81
|
94,031
|
81
|
75,667
|
18,364
|
22,400
|
639,860
|
|
|
5/30/2025
|
28.75
|
78
|
45,514
|
75
|
84,146
|
-38,632
|
15,500
|
443,645
|
|
|
5/29/2025
|
28.95
|
62
|
50,512
|
97
|
84,068
|
-33,556
|
7,100
|
204,070
|
|
|
5/28/2025
|
28.95
|
172
|
251,945
|
159
|
319,070
|
-67,125
|
155,500
|
4,467,890
|
|
|
5/27/2025
|
28.40
|
164
|
162,789
|
69
|
68,271
|
94,518
|
29,300
|
828,825
|
|
|
5/26/2025
|
28.45
|
89
|
106,070
|
55
|
50,610
|
55,460
|
27,000
|
761,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|