|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
32.00
|
660
|
826,170
|
589
|
1,045,051
|
-218,881
|
370,600
|
11,915,070
|
|
|
5/15/2024
|
31.90
|
467
|
654,587
|
445
|
979,463
|
-324,876
|
323,600
|
10,334,540
|
|
|
5/14/2024
|
32.00
|
418
|
589,438
|
330
|
545,566
|
43,872
|
147,800
|
4,697,785
|
|
|
5/13/2024
|
32.05
|
567
|
891,097
|
564
|
964,896
|
-73,799
|
363,300
|
11,612,955
|
|
|
5/10/2024
|
31.90
|
599
|
780,471
|
554
|
753,284
|
27,187
|
288,200
|
9,063,860
|
|
|
5/9/2024
|
31.30
|
694
|
819,925
|
627
|
1,198,072
|
-378,147
|
420,400
|
13,303,905
|
|
|
5/8/2024
|
31.95
|
850
|
1,209,975
|
819
|
1,343,728
|
-133,753
|
499,600
|
15,928,995
|
|
|
5/7/2024
|
31.40
|
514
|
622,636
|
485
|
915,642
|
-293,006
|
370,500
|
11,529,680
|
|
|
5/6/2024
|
31.10
|
621
|
1,005,399
|
491
|
697,350
|
308,049
|
405,300
|
12,383,405
|
|
|
5/3/2024
|
29.80
|
500
|
801,602
|
363
|
665,164
|
136,438
|
326,400
|
9,810,320
|
|
|
5/2/2024
|
30.05
|
484
|
482,913
|
319
|
534,755
|
-51,842
|
262,500
|
7,815,285
|
|
|
4/26/2024
|
30.15
|
414
|
416,015
|
362
|
448,102
|
-32,087
|
208,000
|
6,238,905
|
|
|
4/25/2024
|
30.15
|
701
|
743,906
|
495
|
1,242,466
|
-498,560
|
448,800
|
13,463,585
|
|
|
4/24/2024
|
30.80
|
501
|
725,495
|
377
|
563,742
|
161,753
|
257,700
|
7,866,595
|
|
|
4/23/2024
|
29.70
|
766
|
797,626
|
521
|
962,894
|
-165,268
|
411,900
|
12,385,530
|
|
|
4/22/2024
|
30.50
|
650
|
783,026
|
613
|
956,443
|
-173,417
|
313,200
|
9,624,300
|
|
|
4/19/2024
|
30.70
|
1,046
|
1,300,390
|
636
|
1,212,454
|
87,936
|
619,100
|
19,182,845
|
|
|
4/17/2024
|
31.95
|
1,917
|
2,814,700
|
1,024
|
2,670,468
|
144,232
|
1,595,400
|
51,463,190
|
|
|
Page 1 of 1
|
|
|