|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
26.40
|
68
|
82,861
|
41
|
61,941
|
20,920
|
44,100
|
1,147,805
|
|
|
10/21/2025
|
26.00
|
96
|
108,337
|
64
|
286,354
|
-178,017
|
91,900
|
2,389,520
|
|
|
10/20/2025
|
26.15
|
74
|
30,110
|
45
|
89,992
|
-59,882
|
17,600
|
462,250
|
|
|
10/17/2025
|
26.30
|
102
|
51,368
|
42
|
39,714
|
11,654
|
9,300
|
245,750
|
|
|
10/16/2025
|
26.30
|
108
|
70,606
|
46
|
37,879
|
32,727
|
7,900
|
209,195
|
|
|
10/15/2025
|
26.85
|
81
|
64,040
|
53
|
104,675
|
-40,635
|
35,000
|
930,460
|
|
|
10/14/2025
|
26.65
|
82
|
45,786
|
72
|
69,104
|
-23,318
|
22,000
|
588,070
|
|
|
10/13/2025
|
26.80
|
82
|
88,872
|
52
|
41,999
|
46,873
|
23,200
|
623,820
|
|
|
10/10/2025
|
26.95
|
83
|
100,310
|
49
|
50,666
|
49,644
|
30,400
|
820,210
|
|
|
10/9/2025
|
26.90
|
51
|
61,684
|
52
|
153,477
|
-91,793
|
15,000
|
403,500
|
|
|
10/8/2025
|
26.90
|
50
|
42,543
|
57
|
171,118
|
-128,575
|
10,000
|
269,265
|
|
|
10/7/2025
|
26.95
|
57
|
78,743
|
60
|
169,274
|
-90,531
|
23,300
|
628,160
|
|
|
10/6/2025
|
27.00
|
83
|
57,056
|
57
|
57,422
|
-366
|
20,900
|
563,005
|
|
|
10/3/2025
|
26.90
|
55
|
49,445
|
55
|
349,663
|
-300,218
|
15,900
|
428,775
|
|
|
10/2/2025
|
26.90
|
45
|
29,994
|
49
|
33,867
|
-3,873
|
3,400
|
91,540
|
|
|
10/1/2025
|
27.10
|
47
|
45,131
|
56
|
58,476
|
-13,345
|
28,200
|
762,770
|
|
|
9/30/2025
|
27.00
|
95
|
59,410
|
60
|
53,787
|
5,623
|
22,200
|
598,295
|
|
|
9/29/2025
|
27.20
|
99
|
49,125
|
55
|
83,636
|
-34,511
|
11,600
|
315,000
|
|
|
9/26/2025
|
27.30
|
79
|
114,707
|
55
|
98,399
|
16,308
|
31,800
|
868,645
|
|
|
9/25/2025
|
27.40
|
99
|
194,341
|
94
|
222,300
|
-27,959
|
140,800
|
3,864,745
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|