|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
29.00
|
0
|
0
|
0
|
0
|
0
|
25,600
|
737,930
|
|
|
7/1/2025
|
29.25
|
66
|
130,197
|
113
|
137,507
|
-7,310
|
42,500
|
1,238,065
|
|
|
6/30/2025
|
29.25
|
102
|
184,653
|
173
|
166,777
|
17,876
|
60,600
|
1,765,330
|
|
|
6/27/2025
|
29.00
|
77
|
127,440
|
127
|
142,046
|
-14,606
|
56,100
|
1,624,310
|
|
|
6/26/2025
|
29.00
|
102
|
134,442
|
97
|
193,161
|
-58,719
|
35,300
|
1,018,850
|
|
|
6/25/2025
|
29.05
|
123
|
246,940
|
148
|
268,986
|
-22,046
|
55,000
|
1,589,770
|
|
|
6/24/2025
|
29.15
|
246
|
397,169
|
190
|
216,730
|
180,439
|
111,900
|
3,216,390
|
|
|
6/23/2025
|
29.15
|
236
|
329,415
|
194
|
484,423
|
-155,008
|
222,800
|
6,539,020
|
|
|
6/20/2025
|
29.10
|
130
|
170,386
|
105
|
139,762
|
30,624
|
96,700
|
2,802,095
|
|
|
6/19/2025
|
29.00
|
121
|
56,768
|
107
|
269,274
|
-212,506
|
30,600
|
887,790
|
|
|
6/18/2025
|
29.25
|
166
|
97,678
|
157
|
376,474
|
-278,796
|
60,300
|
1,758,355
|
|
|
6/17/2025
|
29.25
|
163
|
234,551
|
151
|
369,585
|
-135,034
|
115,900
|
3,375,375
|
|
|
6/16/2025
|
29.25
|
257
|
346,380
|
256
|
417,001
|
-70,621
|
241,400
|
7,158,455
|
|
|
6/13/2025
|
28.80
|
277
|
406,008
|
262
|
315,248
|
90,760
|
203,400
|
5,873,580
|
|
|
6/12/2025
|
28.35
|
89
|
88,631
|
95
|
112,911
|
-24,280
|
29,100
|
824,715
|
|
|
6/11/2025
|
28.00
|
111
|
139,777
|
63
|
70,345
|
69,432
|
22,000
|
613,430
|
|
|
6/10/2025
|
28.10
|
93
|
100,947
|
70
|
84,133
|
16,814
|
28,600
|
796,070
|
|
|
6/9/2025
|
28.00
|
155
|
89,417
|
121
|
102,905
|
-13,488
|
40,000
|
1,112,425
|
|
|
6/6/2025
|
28.05
|
74
|
78,687
|
64
|
58,229
|
20,458
|
5,400
|
152,970
|
|
|
6/5/2025
|
28.60
|
226
|
307,403
|
121
|
356,133
|
-48,730
|
254,200
|
7,188,835
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|