|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
31.20
|
0
|
0
|
0
|
0
|
0
|
32,000
|
1,001,110
|
|
|
2/6/2025
|
31.25
|
216
|
274,820
|
233
|
316,153
|
-41,333
|
41,600
|
1,297,820
|
|
|
2/5/2025
|
31.45
|
365
|
505,607
|
317
|
465,304
|
40,303
|
199,700
|
6,245,825
|
|
|
2/4/2025
|
30.85
|
266
|
475,168
|
272
|
324,539
|
150,629
|
214,500
|
6,573,595
|
|
|
2/3/2025
|
30.55
|
344
|
409,753
|
192
|
451,004
|
-41,251
|
253,200
|
7,734,085
|
|
|
1/24/2025
|
31.05
|
285
|
539,732
|
182
|
296,595
|
243,137
|
140,100
|
4,327,255
|
|
|
1/23/2025
|
30.95
|
204
|
414,913
|
223
|
411,701
|
3,212
|
188,400
|
5,839,655
|
|
|
1/22/2025
|
30.95
|
245
|
607,224
|
285
|
481,983
|
125,241
|
204,400
|
6,319,295
|
|
|
1/21/2025
|
31.00
|
251
|
658,946
|
316
|
475,574
|
183,372
|
259,300
|
8,050,555
|
|
|
1/20/2025
|
31.00
|
365
|
431,947
|
323
|
436,992
|
-5,045
|
213,600
|
6,640,060
|
|
|
1/17/2025
|
30.95
|
1,252
|
1,390,139
|
725
|
1,764,188
|
-374,049
|
896,700
|
28,130,715
|
|
|
1/16/2025
|
32.40
|
404
|
400,834
|
360
|
683,483
|
-282,649
|
212,200
|
6,879,060
|
|
|
1/15/2025
|
32.65
|
424
|
378,066
|
372
|
559,761
|
-181,695
|
176,100
|
5,699,530
|
|
|
1/14/2025
|
32.60
|
771
|
1,183,192
|
878
|
1,341,480
|
-158,288
|
692,100
|
22,382,745
|
|
|
1/13/2025
|
31.30
|
211
|
300,434
|
328
|
403,074
|
-102,640
|
138,100
|
4,300,580
|
|
|
1/10/2025
|
31.15
|
163
|
325,803
|
329
|
468,331
|
-142,528
|
128,700
|
4,017,900
|
|
|
1/9/2025
|
31.15
|
251
|
452,225
|
370
|
531,897
|
-79,672
|
220,400
|
6,818,355
|
|
|
1/8/2025
|
30.60
|
224
|
429,762
|
197
|
439,263
|
-9,501
|
175,700
|
5,340,525
|
|
|
1/7/2025
|
30.55
|
155
|
163,435
|
231
|
318,390
|
-154,955
|
116,800
|
3,578,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|