|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.50
|
66
|
34,582
|
37
|
28,827
|
5,755
|
6,100
|
155,420
|
|
|
2/12/2026
|
25.45
|
87
|
55,771
|
39
|
41,529
|
14,242
|
4,000
|
101,810
|
|
|
2/11/2026
|
25.50
|
103
|
57,620
|
51
|
29,023
|
28,597
|
10,500
|
268,230
|
|
|
2/10/2026
|
25.50
|
102
|
59,973
|
76
|
32,040
|
27,933
|
9,400
|
240,605
|
|
|
2/9/2026
|
25.55
|
91
|
44,859
|
57
|
37,170
|
7,689
|
2,900
|
74,335
|
|
|
2/6/2026
|
25.25
|
207
|
156,986
|
83
|
93,813
|
63,173
|
53,500
|
1,356,410
|
|
|
2/5/2026
|
26.15
|
194
|
108,007
|
93
|
117,327
|
-9,320
|
50,200
|
1,311,855
|
|
|
2/4/2026
|
26.85
|
110
|
54,909
|
72
|
85,544
|
-30,635
|
20,500
|
548,305
|
|
|
2/3/2026
|
26.85
|
141
|
124,982
|
109
|
152,280
|
-27,298
|
57,200
|
1,534,790
|
|
|
2/2/2026
|
26.75
|
192
|
94,373
|
108
|
92,535
|
1,838
|
31,000
|
814,735
|
|
|
1/30/2026
|
27.00
|
138
|
96,689
|
157
|
198,252
|
-101,563
|
63,200
|
1,706,080
|
|
|
1/29/2026
|
26.80
|
169
|
77,389
|
169
|
164,152
|
-86,763
|
45,700
|
1,258,250
|
|
|
1/28/2026
|
27.20
|
292
|
220,296
|
195
|
174,288
|
46,008
|
128,000
|
3,458,135
|
|
|
1/27/2026
|
26.30
|
116
|
38,131
|
68
|
75,379
|
-37,248
|
9,300
|
243,525
|
|
|
1/26/2026
|
25.85
|
187
|
134,975
|
216
|
212,184
|
-77,209
|
97,200
|
2,587,285
|
|
|
1/23/2026
|
26.00
|
86
|
32,442
|
86
|
61,984
|
-29,542
|
9,100
|
237,150
|
|
|
1/22/2026
|
26.10
|
120
|
80,861
|
169
|
121,901
|
-41,040
|
42,500
|
1,128,655
|
|
|
1/21/2026
|
26.00
|
84
|
51,719
|
102
|
55,350
|
-3,631
|
18,700
|
484,650
|
|
|
1/20/2026
|
26.40
|
121
|
96,426
|
96
|
82,246
|
14,180
|
34,300
|
893,335
|
|
|
1/19/2026
|
25.60
|
145
|
76,974
|
86
|
66,211
|
10,763
|
39,600
|
1,022,585
|
|
|
Page 1 of 2 Next>
|
|
|