Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 6:54:29 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.10 -0.15/-0.48%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2024 31.10 206 157,334 194 295,665 -138,331 61,000 1,908,325
12/3/2024 31.25 340 317,024 219 461,794 -144,770 138,900 4,328,645
12/2/2024 31.50 229 105,964 194 298,974 -193,010 54,100 1,699,445
11/29/2024 31.85 226 212,294 237 321,535 -109,241 106,100 3,351,245
11/28/2024 31.80 204 219,865 203 330,860 -110,995 111,500 3,535,525
11/27/2024 31.50 169 141,677 138 236,873 -95,196 42,100 1,326,420
11/26/2024 31.55 229 269,867 274 528,905 -259,038 148,600 4,738,745
11/25/2024 31.50 194 139,447 181 239,003 -99,556 41,100 1,289,365
11/22/2024 31.35 275 273,812 284 408,083 -134,271 116,900 3,663,145
11/21/2024 30.60 346 264,245 239 219,916 44,329 115,600 3,499,610
11/20/2024 30.35 218 126,471 136 206,692 -80,221 63,100 1,926,430
11/19/2024 30.50 249 179,832 145 211,056 -31,224 67,000 2,018,825
11/18/2024 30.65 314 176,054 163 159,334 16,720 58,000 1,763,580
11/15/2024 30.70 439 611,214 250 357,904 253,310 147,700 4,524,755
11/14/2024 31.60 208 141,826 167 280,055 -138,229 38,700 1,219,305
11/13/2024 31.80 338 178,278 173 243,105 -64,827 65,600 2,065,940
11/12/2024 31.80 313 243,123 194 307,580 -64,457 116,700 3,689,945
11/11/2024 31.75 211 132,243 201 147,280 -15,037 65,700 2,078,655
11/8/2024 31.90 233 314,646 163 243,230 71,416 115,700 3,682,455
11/7/2024 32.15 177 193,229 229 295,268 -102,039 96,500 3,096,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.