|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
29.20
|
0
|
0
|
0
|
0
|
0
|
100
|
2,920
|
|
|
5/28/2025
|
28.95
|
172
|
251,945
|
159
|
319,070
|
-67,125
|
155,500
|
4,467,890
|
|
|
5/27/2025
|
28.40
|
164
|
162,789
|
69
|
68,271
|
94,518
|
29,300
|
828,825
|
|
|
5/26/2025
|
28.45
|
89
|
106,070
|
55
|
50,610
|
55,460
|
27,000
|
761,985
|
|
|
5/23/2025
|
28.30
|
112
|
135,736
|
73
|
127,807
|
7,929
|
39,400
|
1,105,150
|
|
|
5/22/2025
|
28.30
|
103
|
102,531
|
66
|
100,654
|
1,877
|
25,200
|
707,315
|
|
|
5/21/2025
|
28.35
|
125
|
187,115
|
72
|
98,244
|
88,871
|
64,900
|
1,828,995
|
|
|
5/20/2025
|
28.25
|
145
|
156,600
|
82
|
95,929
|
60,671
|
45,200
|
1,270,920
|
|
|
5/19/2025
|
28.25
|
95
|
99,659
|
74
|
74,674
|
24,985
|
45,700
|
1,292,075
|
|
|
5/16/2025
|
28.45
|
124
|
103,684
|
91
|
92,469
|
11,215
|
16,100
|
459,465
|
|
|
5/15/2025
|
29.00
|
141
|
210,682
|
120
|
119,401
|
91,281
|
66,600
|
1,911,815
|
|
|
5/14/2025
|
28.95
|
218
|
335,674
|
167
|
234,459
|
101,215
|
140,700
|
4,067,045
|
|
|
5/13/2025
|
28.70
|
183
|
404,744
|
180
|
179,610
|
225,134
|
143,800
|
4,052,765
|
|
|
5/12/2025
|
27.75
|
112
|
57,155
|
83
|
48,963
|
8,192
|
26,500
|
731,105
|
|
|
5/9/2025
|
27.55
|
135
|
109,681
|
82
|
80,515
|
29,166
|
35,300
|
972,240
|
|
|
5/8/2025
|
27.80
|
137
|
147,516
|
113
|
106,212
|
41,304
|
66,700
|
1,836,010
|
|
|
5/7/2025
|
27.30
|
122
|
92,252
|
71
|
67,782
|
24,470
|
42,500
|
1,164,670
|
|
|
5/6/2025
|
27.30
|
163
|
200,977
|
99
|
146,079
|
54,898
|
110,100
|
2,997,065
|
|
|
5/5/2025
|
27.10
|
110
|
160,753
|
63
|
128,808
|
31,945
|
60,100
|
1,624,900
|
|
|
4/29/2025
|
27.20
|
109
|
141,361
|
92
|
124,889
|
16,472
|
51,700
|
1,402,575
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|