Wednesday, July 23, 2025 11:41:52 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.95 +0.15/+0.52%
11:39:04 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 28.95 0 0 0 0 0 26,300 759,180
7/22/2025 28.80 184 486,843 89 637,546 -150,703 346,400 9,969,355
7/21/2025 29.00 121 166,862 79 78,190 88,672 14,200 410,325
7/18/2025 28.95 195 297,961 76 106,270 191,691 32,700 946,260
7/17/2025 28.85 219 442,882 100 299,804 143,078 240,000 6,944,215
7/16/2025 29.05 114 104,096 55 82,948 21,148 31,200 903,020
7/15/2025 28.90 168 246,565 80 182,081 64,484 126,900 3,687,265
7/14/2025 29.10 90 95,302 85 96,116 -814 33,300 971,230
7/11/2025 29.35 105 135,448 129 127,917 7,531 39,300 1,150,220
7/10/2025 29.35 109 234,957 127 116,933 118,024 52,100 1,523,580
7/9/2025 29.30 115 170,905 154 239,021 -68,116 118,400 3,466,605
7/8/2025 29.25 97 135,959 154 158,270 -22,311 45,800 1,334,260
7/7/2025 29.10 114 187,286 106 100,261 87,025 19,500 566,295
7/4/2025 29.05 117 161,794 108 157,343 4,451 70,900 2,044,095
7/3/2025 29.05 121 271,648 125 266,629 5,019 108,000 3,131,105
7/2/2025 29.15 152 108,624 110 120,755 -12,131 37,100 1,071,565
7/1/2025 29.25 66 130,197 113 137,507 -7,310 42,500 1,238,065
6/30/2025 29.25 102 184,653 173 166,777 17,876 60,600 1,765,330
6/27/2025 29.00 77 127,440 127 142,046 -14,606 56,100 1,624,310
6/26/2025 29.00 102 134,442 97 193,161 -58,719 35,300 1,018,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.