|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
27.55
|
0
|
0
|
0
|
0
|
0
|
146,100
|
4,085,780
|
|
|
3/3/2026
|
28.45
|
302
|
284,588
|
260
|
291,162
|
-6,574
|
176,900
|
4,982,735
|
|
|
3/2/2026
|
27.15
|
384
|
323,994
|
253
|
308,989
|
15,005
|
217,400
|
5,962,415
|
|
|
2/27/2026
|
25.95
|
133
|
84,218
|
117
|
142,839
|
-58,621
|
51,500
|
1,344,280
|
|
|
2/26/2026
|
26.00
|
76
|
31,220
|
63
|
41,462
|
-10,242
|
3,900
|
101,005
|
|
|
2/25/2026
|
26.20
|
147
|
52,374
|
94
|
72,587
|
-20,213
|
29,700
|
775,235
|
|
|
2/24/2026
|
26.40
|
104
|
47,280
|
88
|
79,163
|
-31,883
|
28,300
|
740,295
|
|
|
2/23/2026
|
26.45
|
130
|
97,152
|
84
|
46,769
|
50,383
|
22,700
|
594,125
|
|
|
2/13/2026
|
25.50
|
66
|
34,582
|
37
|
28,827
|
5,755
|
6,100
|
155,420
|
|
|
2/12/2026
|
25.45
|
87
|
55,771
|
39
|
41,529
|
14,242
|
4,000
|
101,810
|
|
|
2/11/2026
|
25.50
|
103
|
57,620
|
51
|
29,023
|
28,597
|
10,500
|
268,230
|
|
|
2/10/2026
|
25.50
|
102
|
59,973
|
76
|
32,040
|
27,933
|
9,400
|
240,605
|
|
|
2/9/2026
|
25.55
|
91
|
44,859
|
57
|
37,170
|
7,689
|
2,900
|
74,335
|
|
|
2/6/2026
|
25.25
|
207
|
156,986
|
83
|
93,813
|
63,173
|
53,500
|
1,356,410
|
|
|
2/5/2026
|
26.15
|
194
|
108,007
|
93
|
117,327
|
-9,320
|
50,200
|
1,311,855
|
|
|
2/4/2026
|
26.85
|
110
|
54,909
|
72
|
85,544
|
-30,635
|
20,500
|
548,305
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|