Thursday, May 29, 2025 9:54:41 AM - Markets open
VN-INDEX 1,346.61 +4.74/+0.35%
HNX-INDEX 225.05 +1.49/+0.67%
UPCOM-INDEX 98.73 +0.14/+0.14%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
29.20 +0.25/+0.86%
9:48:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 29.20 0 0 0 0 0 100 2,920
5/28/2025 28.95 172 251,945 159 319,070 -67,125 155,500 4,467,890
5/27/2025 28.40 164 162,789 69 68,271 94,518 29,300 828,825
5/26/2025 28.45 89 106,070 55 50,610 55,460 27,000 761,985
5/23/2025 28.30 112 135,736 73 127,807 7,929 39,400 1,105,150
5/22/2025 28.30 103 102,531 66 100,654 1,877 25,200 707,315
5/21/2025 28.35 125 187,115 72 98,244 88,871 64,900 1,828,995
5/20/2025 28.25 145 156,600 82 95,929 60,671 45,200 1,270,920
5/19/2025 28.25 95 99,659 74 74,674 24,985 45,700 1,292,075
5/16/2025 28.45 124 103,684 91 92,469 11,215 16,100 459,465
5/15/2025 29.00 141 210,682 120 119,401 91,281 66,600 1,911,815
5/14/2025 28.95 218 335,674 167 234,459 101,215 140,700 4,067,045
5/13/2025 28.70 183 404,744 180 179,610 225,134 143,800 4,052,765
5/12/2025 27.75 112 57,155 83 48,963 8,192 26,500 731,105
5/9/2025 27.55 135 109,681 82 80,515 29,166 35,300 972,240
5/8/2025 27.80 137 147,516 113 106,212 41,304 66,700 1,836,010
5/7/2025 27.30 122 92,252 71 67,782 24,470 42,500 1,164,670
5/6/2025 27.30 163 200,977 99 146,079 54,898 110,100 2,997,065
5/5/2025 27.10 110 160,753 63 128,808 31,945 60,100 1,624,900
4/29/2025 27.20 109 141,361 92 124,889 16,472 51,700 1,402,575
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.