|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
23.25
|
51
|
24,812
|
38
|
17,596
|
7,216
|
7,100
|
168,720
|
|
|
4/2/2026
|
23.95
|
103
|
45,365
|
49
|
57,920
|
-12,555
|
20,100
|
482,015
|
|
|
4/1/2026
|
24.40
|
48
|
10,551
|
87
|
168,455
|
-157,904
|
3,400
|
83,105
|
|
|
3/31/2026
|
24.40
|
86
|
22,686
|
214
|
125,802
|
-103,116
|
3,400
|
82,960
|
|
|
3/30/2026
|
24.20
|
90
|
50,106
|
126
|
117,920
|
-67,814
|
21,900
|
544,730
|
|
|
3/27/2026
|
24.10
|
92
|
40,328
|
41
|
60,710
|
-20,382
|
16,100
|
390,235
|
|
|
3/26/2026
|
23.85
|
45
|
11,559
|
51
|
33,620
|
-22,061
|
2,500
|
60,195
|
|
|
3/25/2026
|
24.45
|
157
|
130,499
|
94
|
77,336
|
53,163
|
23,700
|
578,630
|
|
|
3/24/2026
|
23.40
|
90
|
31,731
|
34
|
15,940
|
15,791
|
6,100
|
143,235
|
|
|
3/23/2026
|
23.50
|
116
|
40,746
|
56
|
39,593
|
1,153
|
18,400
|
430,340
|
|
|
3/20/2026
|
24.00
|
98
|
66,582
|
65
|
87,189
|
-20,607
|
25,900
|
614,325
|
|
|
3/19/2026
|
24.00
|
79
|
40,335
|
49
|
57,290
|
-16,955
|
8,200
|
198,590
|
|
|
3/18/2026
|
24.60
|
114
|
90,638
|
80
|
73,392
|
17,246
|
36,700
|
889,820
|
|
|
3/17/2026
|
24.40
|
116
|
98,314
|
52
|
87,342
|
10,972
|
53,700
|
1,310,225
|
|
|
3/16/2026
|
24.20
|
106
|
69,285
|
46
|
55,388
|
13,897
|
30,600
|
741,955
|
|
|
3/13/2026
|
24.60
|
151
|
62,108
|
123
|
57,617
|
4,491
|
38,700
|
952,700
|
|
|
3/12/2026
|
24.60
|
161
|
66,460
|
79
|
59,330
|
7,130
|
19,400
|
478,855
|
|
|
3/11/2026
|
24.85
|
219
|
84,701
|
117
|
77,213
|
7,488
|
27,500
|
683,080
|
|
|
3/10/2026
|
24.20
|
178
|
113,720
|
83
|
92,799
|
20,921
|
58,700
|
1,413,435
|
|
|
3/9/2026
|
23.95
|
265
|
148,938
|
221
|
309,608
|
-160,670
|
135,900
|
3,464,165
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|