|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.15
|
86
|
26,548
|
51
|
32,276
|
-5,728
|
5,200
|
130,385
|
|
|
12/4/2025
|
24.95
|
68
|
26,353
|
51
|
50,685
|
-24,332
|
9,500
|
239,895
|
|
|
12/3/2025
|
24.90
|
103
|
48,542
|
35
|
31,212
|
17,330
|
15,600
|
388,710
|
|
|
12/2/2025
|
24.90
|
90
|
43,858
|
45
|
41,784
|
2,074
|
20,800
|
518,300
|
|
|
12/1/2025
|
25.00
|
77
|
31,027
|
53
|
61,040
|
-30,013
|
8,700
|
218,930
|
|
|
11/28/2025
|
25.05
|
104
|
42,817
|
44
|
59,105
|
-16,288
|
21,900
|
547,240
|
|
|
11/27/2025
|
25.15
|
84
|
50,547
|
60
|
89,803
|
-39,256
|
25,700
|
651,250
|
|
|
11/26/2025
|
25.10
|
117
|
48,642
|
57
|
68,191
|
-19,549
|
14,000
|
349,930
|
|
|
11/25/2025
|
25.20
|
93
|
67,296
|
53
|
64,655
|
2,641
|
20,600
|
524,755
|
|
|
11/24/2025
|
26.00
|
92
|
62,452
|
82
|
65,950
|
-3,498
|
38,100
|
981,215
|
|
|
11/21/2025
|
25.20
|
90
|
52,384
|
39
|
59,230
|
-6,846
|
10,000
|
251,565
|
|
|
11/20/2025
|
25.40
|
110
|
53,788
|
67
|
80,548
|
-26,760
|
9,400
|
236,650
|
|
|
11/19/2025
|
25.25
|
117
|
59,010
|
51
|
74,360
|
-15,350
|
8,300
|
210,010
|
|
|
11/18/2025
|
25.75
|
135
|
158,171
|
56
|
64,298
|
93,873
|
14,100
|
342,055
|
|
|
11/17/2025
|
25.70
|
58
|
12,966
|
27
|
37,121
|
-24,155
|
5,600
|
143,855
|
|
|
11/14/2025
|
25.60
|
65
|
31,391
|
40
|
37,333
|
-5,942
|
4,600
|
117,795
|
|
|
11/13/2025
|
25.60
|
69
|
29,491
|
46
|
91,245
|
-61,754
|
13,700
|
352,020
|
|
|
11/12/2025
|
25.45
|
79
|
31,392
|
30
|
23,639
|
7,753
|
10,200
|
259,165
|
|
|
11/11/2025
|
25.20
|
86
|
48,314
|
33
|
43,427
|
4,887
|
20,200
|
506,230
|
|
|
11/10/2025
|
25.00
|
112
|
40,401
|
29
|
40,039
|
362
|
8,300
|
207,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|