Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 4:35:36 AM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.95 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/7/2025 30.95 251 460,501 195 353,532 106,969 185,600 5,737,210
3/6/2025 30.95 248 360,635 193 267,150 93,485 119,900 3,708,935
3/5/2025 31.00 171 459,472 268 374,457 85,015 158,400 4,915,070
3/4/2025 31.00 304 461,638 291 335,295 126,343 174,200 5,407,435
3/3/2025 31.00 266 449,004 217 366,128 82,876 207,300 6,425,475
2/28/2025 31.05 251 320,326 254 420,556 -100,230 180,300 5,607,820
2/27/2025 31.05 562 616,099 513 741,791 -125,692 366,400 11,379,420
2/26/2025 31.45 238 256,955 296 416,786 -159,831 132,000 4,177,395
2/25/2025 31.45 242 308,127 245 425,568 -117,441 129,200 4,060,085
2/24/2025 31.35 333 399,729 319 565,869 -166,140 235,500 7,397,710
2/21/2025 31.80 343 273,372 355 675,987 -402,615 126,700 4,031,420
2/20/2025 32.20 520 654,005 545 757,223 -103,218 299,500 9,626,710
2/19/2025 31.65 353 628,129 441 680,596 -52,467 262,600 8,366,370
2/18/2025 31.25 250 298,270 187 421,379 -123,109 146,400 4,597,480
2/17/2025 31.50 263 330,946 253 411,580 -80,634 101,900 3,218,800
2/14/2025 31.80 328 628,799 390 572,993 55,806 224,600 7,085,365
2/13/2025 31.10 263 333,975 208 307,197 26,778 134,300 4,187,900
2/12/2025 31.25 211 282,137 217 351,015 -68,878 93,400 2,926,200
2/11/2025 31.50 450 767,955 442 717,408 50,547 282,400 8,912,480
2/10/2025 30.95 250 418,339 199 357,144 61,195 187,700 5,812,695
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.