|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
27.80
|
0
|
0
|
0
|
0
|
0
|
66,700
|
1,836,010
|
|
|
5/7/2025
|
27.30
|
122
|
92,252
|
71
|
67,782
|
24,470
|
42,500
|
1,164,670
|
|
|
5/6/2025
|
27.30
|
163
|
200,977
|
99
|
146,079
|
54,898
|
110,100
|
2,997,065
|
|
|
5/5/2025
|
27.10
|
110
|
160,753
|
63
|
128,808
|
31,945
|
60,100
|
1,624,900
|
|
|
4/29/2025
|
27.20
|
109
|
141,361
|
92
|
124,889
|
16,472
|
51,700
|
1,402,575
|
|
|
4/28/2025
|
27.20
|
90
|
65,909
|
124
|
150,452
|
-84,543
|
20,700
|
563,545
|
|
|
4/25/2025
|
27.35
|
152
|
178,661
|
127
|
196,401
|
-17,740
|
92,000
|
2,513,500
|
|
|
4/24/2025
|
27.70
|
149
|
109,721
|
152
|
184,328
|
-74,607
|
54,600
|
1,502,450
|
|
|
4/23/2025
|
27.90
|
90
|
183,463
|
79
|
129,688
|
53,775
|
94,000
|
2,603,925
|
|
|
4/22/2025
|
27.70
|
251
|
285,361
|
225
|
256,058
|
29,303
|
119,800
|
3,248,715
|
|
|
4/21/2025
|
27.80
|
156
|
164,002
|
82
|
118,149
|
45,853
|
63,900
|
1,783,540
|
|
|
4/18/2025
|
28.50
|
107
|
89,835
|
170
|
252,320
|
-162,485
|
58,200
|
1,660,715
|
|
|
4/17/2025
|
28.40
|
143
|
210,387
|
107
|
207,406
|
2,981
|
81,400
|
2,302,120
|
|
|
4/16/2025
|
29.00
|
106
|
182,398
|
114
|
206,224
|
-23,826
|
117,900
|
3,416,510
|
|
|
4/15/2025
|
29.05
|
126
|
273,663
|
160
|
319,145
|
-45,482
|
132,300
|
3,840,375
|
|
|
4/14/2025
|
29.05
|
137
|
255,193
|
224
|
402,252
|
-147,059
|
167,800
|
4,869,275
|
|
|
4/11/2025
|
29.40
|
315
|
302,660
|
258
|
310,708
|
-8,048
|
168,100
|
4,786,720
|
|
|
4/10/2025
|
27.80
|
143
|
211,588
|
22
|
23,947
|
187,641
|
23,900
|
664,420
|
|
|
4/9/2025
|
26.00
|
225
|
482,366
|
248
|
551,906
|
-69,540
|
301,000
|
7,708,080
|
|
|
4/8/2025
|
26.60
|
263
|
584,760
|
344
|
989,317
|
-404,557
|
530,500
|
14,118,985
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|