|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
29.35
|
205
|
213,567
|
238
|
216,986
|
-3,419
|
105,900
|
3,115,320
|
|
|
7/24/2025
|
28.95
|
214
|
492,514
|
98
|
451,893
|
40,621
|
348,300
|
10,038,565
|
|
|
7/23/2025
|
28.85
|
177
|
173,116
|
90
|
357,943
|
-184,827
|
91,200
|
2,629,315
|
|
|
7/22/2025
|
28.80
|
184
|
486,843
|
89
|
637,546
|
-150,703
|
346,400
|
9,969,355
|
|
|
7/21/2025
|
29.00
|
121
|
166,862
|
79
|
78,190
|
88,672
|
14,200
|
410,325
|
|
|
7/18/2025
|
28.95
|
195
|
297,961
|
76
|
106,270
|
191,691
|
32,700
|
946,260
|
|
|
7/17/2025
|
28.85
|
219
|
442,882
|
100
|
299,804
|
143,078
|
240,000
|
6,944,215
|
|
|
7/16/2025
|
29.05
|
114
|
104,096
|
55
|
82,948
|
21,148
|
31,200
|
903,020
|
|
|
7/15/2025
|
28.90
|
168
|
246,565
|
80
|
182,081
|
64,484
|
126,900
|
3,687,265
|
|
|
7/14/2025
|
29.10
|
90
|
95,302
|
85
|
96,116
|
-814
|
33,300
|
971,230
|
|
|
7/11/2025
|
29.35
|
105
|
135,448
|
129
|
127,917
|
7,531
|
39,300
|
1,150,220
|
|
|
7/10/2025
|
29.35
|
109
|
234,957
|
127
|
116,933
|
118,024
|
52,100
|
1,523,580
|
|
|
7/9/2025
|
29.30
|
115
|
170,905
|
154
|
239,021
|
-68,116
|
118,400
|
3,466,605
|
|
|
7/8/2025
|
29.25
|
97
|
135,959
|
154
|
158,270
|
-22,311
|
45,800
|
1,334,260
|
|
|
7/7/2025
|
29.10
|
114
|
187,286
|
106
|
100,261
|
87,025
|
19,500
|
566,295
|
|
|
7/4/2025
|
29.05
|
117
|
161,794
|
108
|
157,343
|
4,451
|
70,900
|
2,044,095
|
|
|
7/3/2025
|
29.05
|
121
|
271,648
|
125
|
266,629
|
5,019
|
108,000
|
3,131,105
|
|
|
7/2/2025
|
29.15
|
152
|
108,624
|
110
|
120,755
|
-12,131
|
37,100
|
1,071,565
|
|
|
7/1/2025
|
29.25
|
66
|
130,197
|
113
|
137,507
|
-7,310
|
42,500
|
1,238,065
|
|
|
6/30/2025
|
29.25
|
102
|
184,653
|
173
|
166,777
|
17,876
|
60,600
|
1,765,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|