Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.10/+0.35%
|
28.85
|
28.95
|
28.75
|
28.95
|
28.82
|
28.95
|
348,300
|
|
7/23/2025
|
+0.05/+0.17%
|
28.80
|
29.00
|
28.75
|
28.85
|
28.83
|
28.85
|
91,200
|
|
7/22/2025
|
-0.20/-0.69%
|
28.95
|
28.95
|
28.70
|
28.80
|
28.78
|
28.80
|
346,400
|
|
7/21/2025
|
+0.05/+0.17%
|
28.95
|
29.20
|
28.80
|
29.00
|
28.90
|
29.00
|
14,200
|
|
7/18/2025
|
+0.10/+0.35%
|
28.85
|
29.15
|
28.85
|
28.95
|
28.94
|
28.95
|
32,700
|
|
7/17/2025
|
-0.20/-0.69%
|
29.35
|
29.35
|
28.85
|
28.85
|
28.93
|
28.85
|
240,000
|
|
7/16/2025
|
+0.15/+0.52%
|
29.05
|
29.10
|
28.90
|
29.05
|
28.94
|
29.05
|
12,900
|
|
7/15/2025
|
-0.20/-0.69%
|
29.10
|
29.35
|
28.85
|
28.90
|
29.06
|
28.90
|
126,900
|
|
7/14/2025
|
-0.25/-0.85%
|
29.40
|
29.40
|
29.10
|
29.10
|
29.17
|
29.10
|
33,300
|
|
7/11/2025
|
0.00 / 0.00%
|
29.35
|
29.40
|
29.10
|
29.35
|
29.27
|
29.35
|
39,300
|
|
7/10/2025
|
+0.05/+0.17%
|
29.30
|
29.40
|
29.00
|
29.35
|
29.24
|
29.35
|
52,100
|
|
7/9/2025
|
+0.05/+0.17%
|
29.35
|
29.40
|
29.20
|
29.30
|
29.28
|
29.30
|
118,400
|
|
7/8/2025
|
+0.15/+0.52%
|
29.10
|
29.25
|
29.05
|
29.25
|
29.13
|
29.25
|
45,800
|
|
7/7/2025
|
+0.05/+0.17%
|
29.00
|
29.35
|
28.85
|
29.10
|
29.04
|
29.10
|
19,500
|
|
7/4/2025
|
0.00 / 0.00%
|
29.05
|
29.05
|
28.75
|
29.05
|
28.83
|
29.05
|
70,900
|
|
7/3/2025
|
-0.10/-0.34%
|
29.10
|
29.25
|
28.50
|
29.05
|
28.99
|
29.05
|
108,000
|
|
7/2/2025
|
-0.10/-0.34%
|
29.35
|
29.35
|
28.00
|
29.15
|
28.88
|
29.15
|
37,100
|
|
7/1/2025
|
0.00 / 0.00%
|
29.00
|
29.45
|
29.00
|
29.25
|
29.13
|
29.25
|
42,500
|
|
6/30/2025
|
+0.25/+0.86%
|
29.10
|
29.50
|
28.85
|
29.25
|
29.13
|
29.25
|
60,600
|
|
6/27/2025
|
0.00 / 0.00%
|
29.00
|
29.10
|
28.85
|
29.00
|
28.95
|
29.00
|
56,100
|
|
|