Friday, August 22, 2025 3:42:44 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.50 +0.05/+0.18%
2:45:34 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 16,513,251 0 0 0 0 0 0
8/21/2025 16,476,451 1,100 46,400 -45,300 31,324 1,321,286 -1,289,962
8/20/2025 16,476,551 1,000 57,300 -56,300 28,547 1,635,742 -1,607,195
8/19/2025 16,477,651 0 35,500 -35,500 0 1,027,447 -1,027,447
8/18/2025 16,471,951 0 0 0 0 0 0
8/15/2025 16,470,351 0 100 -100 0 2,869 -2,869
8/14/2025 16,470,151 100 5,600 -5,500 2,888 161,735 -158,847
8/13/2025 16,470,151 0 1,800 -1,800 0 52,283 -52,283
8/12/2025 16,463,651 100 0 100 2,930 0 2,930
8/11/2025 16,460,551 8,500 3,200 5,300 249,013 93,746 155,267
8/8/2025 16,468,351 700 7,300 -6,600 20,600 214,829 -194,229
8/7/2025 16,467,351 1,400 1,500 -100 41,058 43,991 -2,933
8/6/2025 16,468,451 0 0 0 0 0 0
8/5/2025 16,468,451 0 300 -300 0 8,871 -8,871
8/4/2025 16,467,651 100 400 -300 2,968 11,870 -8,903
8/1/2025 16,467,951 0 0 0 0 0 0
7/31/2025 16,467,951 0 500 -500 0 14,730 -14,730
7/30/2025 16,464,551 1,700 1,700 0 49,954 49,954 0
7/29/2025 16,462,751 2,900 2,600 300 86,126 77,216 8,910
7/28/2025 16,465,351 500 2,200 -1,700 14,875 65,449 -50,574
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.