Monday, September 15, 2025 11:20:06 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
29.30 +0.35/+1.21%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/15/2025 16,588,151 2,500 0 2,500 73,111 0 73,111
9/12/2025 16,588,751 6,500 0 6,500 188,017 0 188,017
9/11/2025 16,596,151 13,000 0 13,000 375,499 0 375,499
9/10/2025 16,602,051 3,200 100 3,100 92,257 2,883 89,374
9/9/2025 16,611,251 0 1,000 -1,000 0 28,737 -28,737
9/8/2025 16,612,251 0 0 0 0 0 0
9/5/2025 16,612,251 5,000 0 5,000 144,924 0 144,924
9/4/2025 16,617,251 0 0 0 0 0 0
9/3/2025 16,617,251 0 0 0 0 0 0
8/29/2025 16,614,851 0 0 0 0 0 0
8/28/2025 16,614,851 0 0 0 0 0 0
8/27/2025 16,614,751 100 2,500 -2,400 2,850 71,238 -68,389
8/26/2025 16,614,851 0 0 0 0 0 0
8/25/2025 16,569,551 0 0 0 0 0 0
8/22/2025 16,513,251 0 0 0 0 0 0
8/21/2025 16,476,451 1,100 46,400 -45,300 31,324 1,321,286 -1,289,962
8/20/2025 16,476,551 1,000 57,300 -56,300 28,547 1,635,742 -1,607,195
8/19/2025 16,477,651 0 35,500 -35,500 0 1,027,447 -1,027,447
8/18/2025 16,471,951 0 0 0 0 0 0
8/15/2025 16,470,351 0 100 -100 0 2,869 -2,869
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.