Thursday, July 3, 2025 2:06:59 PM - Markets open
VN-INDEX 1,386.41 +1.82/+0.13%
HNX-INDEX 231.44 -0.18/-0.08%
UPCOM-INDEX 100.56 -0.05/-0.05%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
29.10 -0.05/-0.17%
2:04:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/3/2025 16,439,880 0 300 -300 0 8,717 -8,717
7/2/2025 16,435,980 2,700 2,200 500 77,985 63,543 14,442
7/1/2025 16,437,580 0 2,100 -2,100 0 61,175 -61,175
6/30/2025 16,435,680 0 1,800 -1,800 0 52,436 -52,436
6/27/2025 16,433,980 0 1,100 -1,100 0 31,849 -31,849
6/26/2025 16,431,780 0 1,900 -1,900 0 54,839 -54,839
6/25/2025 16,422,793 0 1,700 -1,700 0 49,250 -49,250
6/24/2025 16,422,093 0 2,200 -2,200 0 63,110 -63,110
6/23/2025 16,420,793 0 8,987 -8,987 0 265,358 -265,358
6/20/2025 16,420,093 0 700 -700 0 20,440 -20,440
6/19/2025 16,411,693 0 1,300 -1,300 0 37,880 -37,880
6/18/2025 16,405,493 500 1,200 -700 14,530 35,400 -20,870
6/17/2025 16,405,493 2,300 10,700 -8,400 66,585 312,905 -246,320
6/16/2025 16,405,493 0 6,200 -6,200 0 183,405 -183,405
6/13/2025 16,407,593 3,200 0 3,200 92,365 0 92,365
6/12/2025 16,407,493 900 0 900 25,510 0 25,510
6/11/2025 16,400,193 0 1,100 -1,100 0 30,900 -30,900
6/10/2025 16,398,993 0 1,000 -1,000 0 28,005 -28,005
6/9/2025 16,397,893 0 7,300 -7,300 0 203,440 -203,440
6/6/2025 16,397,893 0 1,200 -1,200 0 34,240 -34,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.