Friday, February 7, 2025 9:37:34 AM - Markets open
VN-INDEX 1,272.54 +1.06/+0.08%
HNX-INDEX 229.76 +0.63/+0.28%
UPCOM-INDEX 97.16 +0.42/+0.43%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.10 -0.15/-0.48%
9:35:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/7/2025 16,179,351 100 200 -100 3,129 6,258 -3,129
2/6/2025 16,179,151 6,000 1,200 4,800 187,630 37,580 150,050
2/5/2025 16,184,051 31,500 9,100 22,400 984,900 286,010 698,890
2/4/2025 16,215,051 9,100 300 8,800 280,350 9,170 271,180
2/3/2025 16,223,351 6,000 1,100 4,900 183,530 33,740 149,790
1/24/2025 16,226,051 7,400 500 6,900 228,860 15,400 213,460
1/23/2025 16,231,151 17,900 800 17,100 555,080 24,760 530,320
1/22/2025 16,244,851 1,500 3,300 -1,800 46,260 101,890 -55,630
1/21/2025 16,222,951 6,500 2,300 4,200 201,950 71,440 130,510
1/20/2025 16,229,251 1,900 4,200 -2,300 59,020 130,730 -71,710
1/17/2025 16,228,751 3,100 23,400 -20,300 97,310 733,840 -636,530
1/16/2025 16,229,051 10,300 200 10,100 335,720 6,520 329,200
1/15/2025 16,219,051 2,300 2,400 -100 74,360 77,620 -3,260
1/14/2025 16,219,351 18,600 2,800 15,800 595,950 88,790 507,160
1/13/2025 16,237,551 2,400 20,300 -17,900 74,800 631,000 -556,200
1/10/2025 16,235,651 300 2,000 -1,700 9,390 61,880 -52,490
1/9/2025 16,235,051 18,600 400 18,200 575,330 12,240 563,090
1/8/2025 16,253,351 2,400 4,300 -1,900 72,880 130,350 -57,470
1/7/2025 16,253,351 800 900 -100 24,660 27,590 -2,930
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.