Tuesday, June 3, 2025 3:28:20 AM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.55 -0.20/-0.70%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/2/2025 16,396,293 0 800 -800 0 22,905 -22,905
5/30/2025 16,396,293 0 700 -700 0 20,090 -20,090
5/29/2025 16,396,293 0 200 -200 0 5,805 -5,805
5/28/2025 16,397,993 1,900 200 1,700 54,575 5,770 48,805
5/27/2025 16,390,393 2,500 0 2,500 70,840 0 70,840
5/26/2025 16,390,693 400 100 300 11,320 2,820 8,500
5/23/2025 16,387,593 0 10,100 -10,100 0 282,960 -282,960
5/22/2025 16,385,593 1,200 0 1,200 33,660 0 33,660
5/21/2025 16,385,193 1,500 4,600 -3,100 42,275 129,550 -87,275
5/20/2025 16,385,193 1,800 5,000 -3,200 50,600 140,515 -89,915
5/19/2025 16,385,193 200 600 -400 5,655 17,040 -11,385
5/16/2025 16,385,793 800 200 600 22,840 5,770 17,070
5/15/2025 16,385,863 700 0 700 20,020 0 20,020
5/14/2025 16,387,163 1,300 0 1,300 37,370 0 37,370
5/13/2025 16,387,163 1,200 1,830 -630 34,155 51,694 -17,539
5/12/2025 16,388,563 1,400 0 1,400 38,670 0 38,670
5/9/2025 16,388,563 0 0 0 0 0 0
5/8/2025 16,388,963 600 200 400 16,380 5,550 10,830
5/7/2025 16,383,063 3,000 0 3,000 82,280 0 82,280
5/6/2025 16,386,841 6,000 1,822 4,178 163,810 49,486 114,324
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.