Wednesday, December 4, 2024 7:38:53 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.10 -0.15/-0.48%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 16,195,651 2,000 0 2,000 62,650 0 62,650
12/3/2024 16,196,551 100 600 -500 3,130 18,790 -15,660
12/2/2024 16,196,651 0 1,400 -1,400 0 43,890 -43,890
11/29/2024 16,191,451 800 1,100 -300 25,230 35,150 -9,920
11/28/2024 16,191,851 5,300 0 5,300 167,520 0 167,520
11/27/2024 16,194,751 0 5,200 -5,200 0 165,350 -165,350
11/26/2024 16,191,951 1,700 400 1,300 54,320 12,780 41,540
11/25/2024 16,190,851 0 2,400 -2,400 0 75,570 -75,570
11/22/2024 16,185,751 300 2,800 -2,500 9,300 88,080 -78,780
11/21/2024 16,185,151 12,200 2,800 9,400 371,710 84,950 286,760
11/20/2024 16,192,551 5,200 5,100 100 158,840 156,350 2,490
11/19/2024 16,191,851 3,200 900 2,300 97,290 27,530 69,760
11/18/2024 16,193,651 2,800 4,800 -2,000 85,880 145,450 -59,570
11/15/2024 16,196,351 0 5,900 -5,900 0 180,590 -180,590
11/14/2024 16,196,051 0 1,400 -1,400 0 44,250 -44,250
11/13/2024 16,189,351 600 100 500 18,970 3,150 15,820
11/12/2024 16,189,901 5,700 300 5,400 181,350 9,500 171,850
11/11/2024 16,194,201 300 6,700 -6,400 9,480 211,930 -202,450
11/8/2024 16,191,801 300 50 250 9,530 1,600 7,930
11/7/2024 16,192,101 0 1,400 -1,400 0 44,920 -44,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.