Saturday, April 19, 2025 3:43:45 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.50 +0.10/+0.35%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 16,357,541 0 6,100 -6,100 0 174,061 -174,061
4/17/2025 16,355,141 5,900 3,300 2,600 166,360 94,440 71,920
4/16/2025 16,343,441 3,700 0 3,700 107,010 0 107,010
4/15/2025 16,336,041 14,900 2,400 12,500 433,510 69,830 363,680
4/14/2025 16,350,941 3,400 17,600 -14,200 98,620 509,700 -411,080
4/11/2025 16,345,641 2,500 11,100 -8,600 70,250 311,400 -241,150
4/10/2025 16,328,641 0 0 0 0 0 0
4/9/2025 16,276,541 18,600 8,700 9,900 462,930 225,700 237,230
4/8/2025 16,289,241 1,000 19,500 -18,500 26,900 521,780 -494,880
4/4/2025 16,280,241 1,500 52,100 -50,600 40,200 1,400,530 -1,360,330
4/3/2025 16,255,341 6,600 5,900 700 193,280 174,000 19,280
4/2/2025 16,202,841 1,200 10,000 -8,800 37,350 311,430 -274,080
4/1/2025 16,199,941 0 26,400 -26,400 0 824,089 -824,089
3/31/2025 16,197,441 0 59,100 -59,100 0 1,834,350 -1,834,350
3/28/2025 16,196,141 0 4,100 -4,100 0 129,610 -129,610
3/27/2025 16,193,141 700 2,500 -1,800 22,270 79,650 -57,380
3/26/2025 16,163,841 106,300 1,300 105,000 3,377,210 41,410 3,335,800
3/25/2025 16,263,041 2,400 3,000 -600 74,570 92,640 -18,070
3/24/2025 16,263,041 0 30,000 -30,000 0 923,500 -923,500
3/21/2025 16,262,641 2,200 7,100 -4,900 67,660 219,760 -152,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.