Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.40 / -1.19%	33.90	34.50	33.00	33.10	33.73	20.86	538,300
9/24/2021	-0.65 / -1.90%	34.55	34.60	33.40	33.50	33.96	21.11	353,900
9/23/2021	-0.65 / -1.87%	34.90	35.20	34.00	34.15	34.63	21.52	348,300
9/22/2021	+0.80 / +2.35%	33.95	35.40	33.35	34.80	34.17	21.93	311,400
9/21/2021	+0.50 / +1.49%	32.00	34.00	32.00	34.00	33.04	21.43	427,800
9/20/2021	-1.10 / -3.18%	34.80	35.50	32.80	33.50	34.51	21.11	843,600
9/17/2021	+1.60 / +4.85%	33.80	34.80	33.00	34.60	33.95	21.81	541,900
9/16/2021	+0.40 / +1.23%	33.50	33.50	32.50	33.00	32.98	20.80	386,000
9/15/2021	+1.75 / +5.67%	30.85	33.00	30.45	32.60	31.72	20.54	739,400
9/14/2021	-0.10 / -0.32%	31.50	31.55	30.50	30.85	31.02	19.44	354,600
9/13/2021	+0.70 / +2.31%	30.80	31.10	30.60	30.95	30.84	19.50	438,300
9/10/2021	+0.05 / +0.17%	30.60	30.60	29.80	30.25	30.19	19.06	344,500
9/9/2021	+1.50 / +5.23%	29.30	30.55	28.95	30.20	30.03	19.03	541,500
9/8/2021	-0.40 / -1.37%	29.00	29.10	28.50	28.70	28.82	18.09	233,800
9/7/2021	-0.80 / -2.68%	29.90	29.90	29.00	29.10	29.39	18.34	363,500
9/6/2021	+0.45 / +1.53%	29.80	30.00	29.20	29.90	29.70	18.84	383,700
9/1/2021	+1.05 / +3.70%	29.50	29.65	29.00	29.45	29.29	18.56	602,000
8/31/2021	+0.30 / +1.07%	28.10	28.80	27.90	28.40	28.43	17.90	323,900
8/30/2021	+0.90 / +3.31%	27.90	28.20	27.30	28.10	27.88	17.71	197,000
8/27/2021	+0.70 / +2.64%	26.40	27.20	26.00	27.20	26.86	17.14	129,500
8/26/2021	-0.05 / -0.19%	26.60	26.80	26.30	26.50	26.59	16.70	170,800
8/25/2021	+0.95 / +3.71%	26.10	26.75	25.70	26.55	26.27	16.73	220,100
8/24/2021	+0.60 / +2.40%	25.20	26.00	25.20	25.60	25.65	16.13	259,500
8/23/2021	-1.80 / -6.72%	25.70	26.80	25.00	25.00	25.83	15.76	425,200
8/20/2021	-1.40 / -4.96%	28.10	28.50	26.25	26.80	27.42	16.89	750,200
8/19/2021	-0.45 / -1.57%	28.60	28.65	28.10	28.20	28.29	17.77	233,800
8/18/2021	+0.60 / +2.14%	27.95	28.80	27.90	28.65	28.38	18.06	452,800
8/17/2021	-0.30 / -1.06%	28.20	28.60	28.00	28.05	28.29	17.68	295,100
8/16/2021	-0.45 / -1.56%	29.00	29.20	28.20	28.35	28.54	17.87	372,100
8/13/2021	+0.75 / +2.67%	27.55	29.10	27.50	28.80	28.13	18.15	806,300

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%