Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-2.15 / -6.86%	31.30	31.45	29.20	29.20	30.32	28.23	548,300
9/25/2023	-2.35 / -6.97%	34.30	34.30	31.35	31.35	32.71	30.31	393,801
9/22/2023	-0.30 / -0.88%	33.90	33.90	32.00	33.70	32.85	32.58	390,300
9/21/2023	-0.55 / -1.59%	34.60	36.60	34.00	34.00	34.56	32.87	324,600
9/20/2023	-0.10 / -0.29%	34.65	34.80	33.75	34.55	34.17	33.40	315,100
9/19/2023	-0.15 / -0.43%	35.60	35.60	33.50	34.65	34.10	33.50	243,700
9/18/2023	+0.60 / +1.75%	34.90	35.90	34.05	34.80	35.03	33.64	420,500
9/15/2023	+2.20 / +6.88%	32.90	34.20	32.50	34.20	34.13	33.06	899,700
9/14/2023	-0.55 / -1.69%	32.55	32.55	31.50	32.00	32.04	30.93	245,100
9/13/2023	+2.10 / +6.90%	30.95	32.55	30.25	32.55	32.25	31.47	648,100
9/12/2023	+0.15 / +0.50%	29.80	30.50	29.80	30.45	30.26	29.44	158,100
9/11/2023	-0.30 / -0.98%	31.50	31.50	30.20	30.30	30.55	29.29	276,000
9/8/2023	-0.40 / -1.29%	30.50	31.00	30.40	30.60	30.57	29.58	279,200
9/7/2023	-0.55 / -1.74%	32.10	32.10	30.50	31.00	31.22	29.97	184,200
9/6/2023	0.00 / 0.00%	31.50	32.40	30.60	31.55	31.63	30.50	225,300
9/5/2023	+2.05 / +6.95%	30.70	31.55	30.00	31.55	31.26	30.50	608,500
8/31/2023	+1.75 / +6.31%	27.55	29.60	27.40	29.50	28.60	28.52	465,100
8/30/2023	+0.15 / +0.54%	27.60	27.75	27.20	27.75	27.51	26.83	43,100
8/29/2023	0.00 / 0.00%	27.90	27.90	27.30	27.60	27.50	26.68	36,600
8/28/2023	0.00 / 0.00%	27.30	27.80	27.30	27.60	27.50	26.68	31,700
8/25/2023	-0.15 / -0.54%	27.75	27.75	27.35	27.60	27.49	26.68	31,000
8/24/2023	+0.45 / +1.65%	27.40	27.75	27.30	27.75	27.50	26.83	29,800
8/23/2023	+0.35 / +1.30%	27.00	27.40	27.00	27.30	27.19	26.39	29,200
8/22/2023	+0.05 / +0.19%	27.10	27.40	26.40	26.95	26.80	26.05	54,000
8/21/2023	+0.15 / +0.56%	26.70	26.90	26.45	26.90	26.60	26.00	84,100
8/18/2023	-1.30 / -4.63%	28.05	28.05	26.15	26.75	27.27	25.86	253,500
8/17/2023	-0.20 / -0.71%	28.25	28.30	28.00	28.05	28.15	27.12	73,000
8/16/2023	-0.30 / -1.05%	28.50	28.70	28.25	28.25	28.48	27.31	74,900
8/15/2023	+0.10 / +0.35%	28.45	28.55	28.00	28.55	28.26	27.60	96,900
8/14/2023	-0.45 / -1.56%	28.90	28.90	27.20	28.45	28.25	27.50	107,800

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%