Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	-0.10 / -0.38%	26.35	26.40	26.30	26.30	26.33	13.41	102,310
9/24/2018	-0.05 / -0.19%	26.45	26.50	26.30	26.40	26.41	13.46	21,130
9/21/2018	-0.05 / -0.19%	26.50	27.00	26.30	26.45	26.44	13.49	13,500
9/20/2018	+0.05 / +0.19%	26.45	26.50	26.45	26.50	26.46	13.51	34,280
9/19/2018	0.00 / 0.00%	26.85	26.85	26.45	26.45	26.50	13.49	16,870
9/18/2018	0.00 / 0.00%	26.45	26.50	26.45	26.45	26.46	13.49	8,400
9/17/2018	-0.10 / -0.38%	26.45	26.50	26.40	26.45	26.49	13.49	11,590
9/14/2018	0.00 / 0.00%	26.60	26.60	26.45	26.55	26.49	13.54	8,530
9/13/2018	-0.05 / -0.19%	26.50	26.55	26.45	26.55	26.50	13.54	9,510
9/12/2018	-0.30 / -1.12%	26.90	26.90	26.45	26.60	26.59	13.56	12,260
9/11/2018	0.00 / 0.00%	27.00	27.00	26.90	26.90	26.95	13.72	4,100
9/10/2018	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	13.72	3,760
9/7/2018	-0.10 / -0.37%	27.00	27.00	26.50	26.90	26.76	13.72	7,510
9/6/2018	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	13.77	25,560
9/5/2018	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.96	13.77	10,460
9/4/2018	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.95	13.72	35,850
8/31/2018	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.99	13.77	18,970
8/30/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	13.77	24,900
8/29/2018	-0.25 / -0.91%	27.40	27.40	27.00	27.10	27.01	13.82	16,550
8/28/2018	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.15	13.95	14,660
8/27/2018	0.00 / 0.00%	27.50	27.50	27.10	27.20	27.22	13.87	5,070
8/24/2018	+0.50 / +1.87%	26.90	27.20	26.90	27.20	27.05	13.87	4,040
8/23/2018	-0.30 / -1.11%	26.90	27.20	26.70	26.70	26.75	13.61	24,190
8/22/2018	+0.10 / +0.37%	26.90	27.00	26.60	27.00	26.72	13.77	5,800
8/21/2018	+0.40 / +1.51%	26.50	26.95	26.50	26.90	26.77	13.72	6,200
8/20/2018	-0.15 / -0.56%	26.60	26.65	26.50	26.50	26.56	13.51	16,680
8/17/2018	-0.05 / -0.19%	26.70	26.70	26.50	26.65	26.55	13.59	17,550
8/16/2018	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.68	13.61	9,370
8/15/2018	0.00 / 0.00%	26.80	26.80	26.50	26.70	26.59	13.61	3,610
8/14/2018	-0.10 / -0.37%	26.80	26.80	26.70	26.70	26.75	13.61	3,940

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
GAS	596,000	69.20	1.17%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	4,400	6.60	-13.16%
PGC	6,600	15.90	-1.55%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%