Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	0.00 / 0.00%	38.20	38.30	37.80	38.00	38.00	13.73	628,430
9/23/2014	+0.50 / +1.33%	37.50	38.40	37.50	38.00	38.00	13.73	76,390
9/22/2014	-0.10 / -0.27%	37.80	37.80	37.40	37.50	37.50	13.55	236,890
9/19/2014	-0.20 / -0.53%	37.50	38.20	37.50	37.60	37.60	13.58	76,390
9/18/2014	-0.70 / -1.82%	38.90	38.90	37.50	37.80	37.80	13.66	430,190
9/17/2014	-0.60 / -1.53%	39.40	39.50	38.50	38.50	38.50	13.91	146,060
9/16/2014	-0.50 / -1.26%	39.00	39.60	38.50	39.10	39.10	14.13	106,600
9/15/2014	+0.60 / +1.54%	39.90	39.90	39.10	39.60	39.60	14.31	400,150
9/12/2014	+0.90 / +2.36%	38.50	39.00	37.70	39.00	39.00	14.09	227,420
9/11/2014	+0.10 / +0.26%	37.70	38.50	37.60	38.10	38.10	13.76	139,640
9/10/2014	0.00 / 0.00%	37.50	38.40	37.30	38.00	38.00	13.73	88,910
9/9/2014	-1.70 / -4.28%	39.70	39.70	38.00	38.00	38.00	13.73	170,080
9/8/2014	-0.30 / -0.75%	40.50	40.70	39.70	39.70	39.70	14.34	203,940
9/5/2014	+0.30 / +0.76%	40.00	40.00	39.50	40.00	40.00	14.45	127,130
9/4/2014	-1.10 / -2.70%	40.80	40.80	39.60	39.70	39.70	14.34	161,030
9/3/2014	-0.40 / -0.97%	41.90	41.90	40.60	40.80	40.80	14.74	222,300
8/29/2014	+1.00 / +2.49%	40.90	41.20	40.00	41.20	41.20	14.88	239,940
8/28/2014	+1.10 / +2.81%	39.10	41.80	39.00	40.20	40.20	14.52	227,310
8/27/2014	-0.60 / -1.51%	39.80	39.80	38.90	39.10	39.10	14.13	165,080
8/26/2014	-0.10 / -0.25%	40.40	40.40	39.30	39.70	39.70	14.34	230,870
8/25/2014	+0.80 / +2.05%	39.80	40.20	39.40	39.80	39.80	14.38	509,070
8/22/2014	+0.40 / +1.04%	39.50	40.00	39.00	39.00	39.00	14.09	228,070
8/21/2014	+1.30 / +3.49%	37.50	39.00	37.50	38.60	38.60	13.95	285,260
8/20/2014	+0.30 / +0.81%	37.40	38.00	36.80	37.30	37.30	13.48	112,330
8/19/2014	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.00	13.37	63,270
8/18/2014	+1.10 / +3.02%	37.30	37.60	36.50	37.50	37.50	13.55	112,840
8/15/2014	+0.20 / +0.55%	36.50	36.70	36.00	36.40	36.40	13.15	99,990
8/14/2014	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.20	13.08	34,480
8/13/2014	-0.30 / -0.82%	36.70	36.70	36.00	36.20	36.20	13.08	52,220
8/12/2014	0.00 / 0.00%	36.20	37.00	36.00	36.50	36.50	13.19	43,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%