Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	-0.20 / -0.68%	29.30	29.30	29.20	29.20	29.25	11.82	1,500
9/16/2015	+0.40 / +1.38%	29.50	29.50	29.20	29.40	29.40	11.90	3,530
9/15/2015	-0.30 / -1.02%	29.00	29.40	27.50	29.00	28.95	11.74	380
9/14/2015	0.00 / 0.00%	29.50	29.50	29.30	29.30	29.35	11.86	12,810
9/11/2015	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.35	11.86	12,260
9/10/2015	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.25	11.86	5,300
9/9/2015	-0.10 / -0.34%	29.10	29.40	29.10	29.30	29.23	11.86	1,110
9/8/2015	+0.10 / +0.34%	29.20	29.40	29.00	29.40	29.14	11.90	3,020
9/7/2015	0.00 / 0.00%	29.40	29.40	29.30	29.30	29.35	11.86	1,400
9/4/2015	+0.40 / +1.38%	28.90	29.50	28.90	29.30	29.06	11.86	2,030
9/3/2015	-0.40 / -1.37%	29.00	29.00	28.90	28.90	28.95	11.70	11,620
9/1/2015	0.00 / 0.00%	29.00	29.30	29.00	29.30	29.29	11.86	1,400
8/31/2015	+0.30 / +1.03%	29.30	29.40	29.10	29.30	29.19	11.86	28,300
8/28/2015	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.19	11.74	18,840
8/27/2015	0.00 / 0.00%	29.00	29.40	29.00	29.00	29.04	11.74	7,680
8/26/2015	+0.40 / +1.40%	28.00	29.20	28.00	29.00	28.99	11.74	2,760
8/25/2015	+0.60 / +2.14%	27.40	28.60	27.10	28.60	27.52	11.58	35,750
8/24/2015	-1.20 / -4.11%	29.00	29.10	28.00	28.00	28.99	11.33	55,090
8/21/2015	-0.40 / -1.35%	29.50	29.50	29.00	29.20	29.31	11.82	27,160
8/20/2015	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.54	11.98	15,100
8/19/2015	0.00 / 0.00%	29.60	29.70	29.60	29.60	29.63	11.98	15,710
8/18/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.98	10,030
8/17/2015	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.61	11.98	33,070
8/14/2015	0.00 / 0.00%	29.50	29.80	29.50	29.60	29.60	11.98	9,020
8/13/2015	-0.20 / -0.67%	29.80	29.80	29.60	29.60	29.78	11.98	7,120
8/12/2015	+0.10 / +0.34%	30.10	30.10	29.80	29.80	29.97	12.06	2,970
8/11/2015	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.75	12.02	10,050
8/10/2015	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.81	12.06	15,500
8/7/2015	0.00 / 0.00%	30.30	30.30	29.90	30.00	29.97	12.14	3,070
8/6/2015	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.95	12.14	5,810

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%