Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.25 / -0.71%	35.00	35.00	34.20	34.75	34.57	33.59	242,800
9/10/2024	-0.80 / -2.23%	36.00	36.00	34.95	35.00	35.29	33.83	281,700
9/9/2024	-0.20 / -0.56%	35.70	36.00	35.50	35.80	35.67	34.61	110,400
9/6/2024	+0.25 / +0.70%	35.80	36.10	35.70	36.00	35.87	34.80	157,600
9/5/2024	-0.15 / -0.42%	36.15	36.40	35.70	35.75	36.01	34.56	156,100
9/4/2024	-0.30 / -0.83%	35.80	36.70	35.70	35.90	35.86	34.70	192,500
8/30/2024	-0.25 / -0.69%	36.55	36.55	36.10	36.20	36.32	34.99	105,600
8/29/2024	+0.45 / +1.25%	36.00	36.60	35.85	36.45	36.27	35.24	128,000
8/28/2024	0.00 / 0.00%	36.00	36.30	35.50	36.00	35.74	34.80	205,900
8/27/2024	-0.20 / -0.55%	36.40	36.40	35.60	36.00	35.88	34.80	212,200
8/26/2024	-0.60 / -1.63%	36.80	37.00	36.20	36.20	36.51	34.99	200,100
8/23/2024	-0.20 / -0.54%	37.00	37.00	36.45	36.80	36.63	35.57	215,200
8/22/2024	-0.15 / -0.40%	37.15	37.25	36.70	37.00	36.89	35.77	238,400
8/21/2024	+0.15 / +0.41%	37.00	37.50	36.80	37.15	37.07	35.91	384,800
8/20/2024	0.00 / 0.00%	37.30	38.00	36.65	37.00	37.07	35.77	371,900
8/19/2024	+0.70 / +1.93%	36.70	37.50	36.30	37.00	36.97	35.77	470,700
8/16/2024	+1.30 / +3.71%	35.50	36.45	35.05	36.30	35.99	35.09	492,000
8/15/2024	-1.05 / -2.91%	36.05	36.10	35.00	35.00	35.39	33.83	275,100
8/14/2024	+0.05 / +0.14%	36.10	36.70	35.85	36.05	36.24	34.85	251,700
8/13/2024	-0.30 / -0.83%	36.55	36.55	35.60	36.00	35.90	34.80	213,700
8/12/2024	+0.60 / +1.68%	35.65	36.80	35.60	36.30	36.27	35.09	349,200
8/9/2024	+0.05 / +0.14%	36.00	36.00	35.30	35.70	35.58	34.51	205,300
8/8/2024	+0.05 / +0.14%	35.60	36.40	35.10	35.65	35.78	34.46	501,800
8/7/2024	+0.50 / +1.42%	35.20	35.60	34.35	35.60	35.18	34.41	244,200
8/6/2024	+0.65 / +1.89%	35.00	35.30	33.95	35.10	34.56	33.93	425,600
8/5/2024	-2.55 / -6.89%	35.30	36.65	34.45	34.45	34.76	33.30	878,500
8/2/2024	+0.40 / +1.09%	35.95	37.00	35.25	37.00	35.93	35.77	586,100
8/1/2024	-1.15 / -3.05%	37.75	38.30	36.05	36.60	36.85	35.38	994,000
7/31/2024	-0.75 / -1.95%	38.50	39.10	37.30	37.75	38.09	36.49	504,900
7/30/2024	-0.25 / -0.65%	39.00	39.70	38.00	38.50	38.79	37.22	728,300

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,800	4.05	-2.17%
GAS	358,500	70.40	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	23,600	14.90	1.36%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%