Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	-0.10 / -0.37%	26.90	26.90	26.00	26.90	26.21	13.72	339,270
8/6/2018	0.00 / 0.00%	28.00	28.00	26.00	27.00	26.86	13.77	31,500
8/3/2018	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.90	13.77	860
8/2/2018	-0.10 / -0.37%	27.20	27.20	26.80	27.00	27.01	13.77	2,110
8/1/2018	+0.30 / +1.12%	26.80	27.10	26.80	27.10	26.97	13.82	6,080
7/31/2018	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.85	13.67	2,450
7/30/2018	-0.50 / -1.82%	27.00	27.00	26.45	26.90	26.66	13.72	26,560
7/27/2018	-0.05 / -0.18%	27.00	27.45	26.55	27.40	26.92	13.97	8,470
7/26/2018	-0.05 / -0.18%	27.50	27.50	27.45	27.45	27.48	14.00	950
7/25/2018	-0.20 / -0.72%	27.60	27.60	27.50	27.50	27.55	14.02	1,810
7/24/2018	+0.70 / +2.59%	26.40	27.70	26.40	27.70	27.05	14.12	5,310
7/23/2018	-0.35 / -1.28%	28.00	28.00	26.40	27.00	26.69	13.77	12,290
7/20/2018	+0.35 / +1.30%	27.00	27.80	27.00	27.35	27.12	13.95	5,420
7/19/2018	-0.90 / -3.23%	28.00	28.50	26.90	27.00	27.01	13.77	86,020
7/18/2018	-0.10 / -0.36%	28.20	28.20	27.20	27.90	27.88	14.23	1,480
7/17/2018	+0.40 / +1.45%	27.60	28.00	27.00	28.00	27.68	14.28	4,950
7/16/2018	-0.10 / -0.36%	28.80	28.80	27.60	27.60	27.69	14.07	12,750
7/13/2018	-0.10 / -0.36%	27.50	27.80	27.30	27.70	27.42	14.12	8,460
7/12/2018	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.54	14.18	3,450
7/11/2018	-0.30 / -1.07%	27.80	28.00	26.20	27.80	26.85	14.18	22,760
7/10/2018	+0.30 / +1.08%	27.80	28.50	27.80	28.10	27.89	14.33	7,960
7/9/2018	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.87	14.18	5,670
7/6/2018	-0.10 / -0.36%	27.10	27.85	27.10	27.80	27.81	14.18	4,530
7/5/2018	-0.10 / -0.36%	28.00	28.40	27.00	27.90	27.47	14.23	11,830
7/4/2018	-0.15 / -0.53%	28.00	28.00	27.20	28.00	27.75	14.28	6,920
7/3/2018	-0.35 / -1.23%	28.30	28.30	27.50	28.15	27.90	14.35	6,380
7/2/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	27.66	14.53	7,810
6/29/2018	-0.20 / -0.71%	27.85	27.85	27.50	27.80	27.80	14.18	3,130
6/28/2018	+0.10 / +0.36%	27.90	28.00	27.30	28.00	27.77	14.28	7,490
6/27/2018	0.00 / 0.00%	27.90	27.90	27.85	27.90	27.89	14.23	3,560

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	13,100	4.00	-1.72%
GAS	106,300	69.00	0.73%
HFC	100	7.30	14.06%
MTG	0	7.50	0.00%
PCG	1,800	4.00	0.00%
PEG	900	6.30	-13.70%
PGC	5,100	15.85	-0.31%
PGD	600	32.70	0.93%
PGS	0	32.30	0.00%