Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.20 / -0.52%	36.50	39.00	36.50	38.40	37.65	17.12	10,650
8/4/2016	-0.10 / -0.26%	38.70	39.00	38.50	38.60	38.71	17.21	19,040
8/3/2016	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.79	17.26	51,540
8/2/2016	-0.30 / -0.76%	38.50	39.10	38.50	39.00	38.90	17.39	24,370
8/1/2016	+0.10 / +0.26%	39.20	39.30	39.00	39.30	39.06	17.52	19,790
7/29/2016	0.00 / 0.00%	39.00	39.20	39.00	39.20	39.14	17.48	7,410
7/28/2016	+0.10 / +0.26%	39.10	39.20	38.50	39.20	38.89	17.48	19,800
7/27/2016	0.00 / 0.00%	39.10	39.10	39.00	39.10	39.07	17.43	10,060
7/26/2016	0.00 / 0.00%	39.20	39.30	38.50	39.10	39.06	17.43	11,010
7/25/2016	+0.10 / +0.26%	39.00	39.50	39.00	39.10	39.24	17.43	14,170
7/22/2016	0.00 / 0.00%	39.00	39.00	38.20	39.00	38.73	17.39	38,240
7/21/2016	-0.30 / -0.76%	39.40	39.40	39.00	39.00	39.01	17.39	61,500
7/20/2016	+0.20 / +0.51%	39.10	39.30	39.00	39.30	39.05	17.52	29,270
7/19/2016	-0.30 / -0.76%	39.40	39.60	39.00	39.10	39.34	17.43	40,090
7/18/2016	+0.50 / +1.29%	39.00	39.60	39.00	39.40	39.12	17.57	29,010
7/15/2016	0.00 / 0.00%	39.80	39.80	38.10	38.90	38.47	17.35	77,000
7/14/2016	-0.60 / -1.52%	39.60	39.60	38.90	38.90	39.12	17.35	34,430
7/13/2016	+0.50 / +1.28%	39.00	40.20	39.00	39.50	39.58	17.61	33,220
7/12/2016	-0.50 / -1.27%	39.20	39.90	38.60	39.00	39.08	17.39	91,180
7/11/2016	-1.10 / -2.71%	40.60	40.80	39.00	39.50	39.87	17.61	130,080
7/8/2016	-0.70 / -1.69%	41.90	41.90	40.60	40.60	40.96	18.10	71,170
7/7/2016	+0.50 / +1.23%	40.90	42.00	40.80	41.30	41.54	18.42	96,320
7/6/2016	+0.10 / +0.25%	40.50	40.90	40.40	40.80	40.62	18.19	60,830
7/5/2016	-0.50 / -1.21%	41.20	41.20	40.70	40.70	40.96	18.15	72,660
7/4/2016	0.00 / 0.00%	41.60	41.60	40.50	41.20	40.91	18.37	139,370
7/1/2016	+0.20 / +0.49%	40.80	41.60	40.60	41.20	41.04	18.37	96,460
6/30/2016	-0.60 / -1.44%	42.40	42.60	41.00	41.00	42.06	18.28	103,810
6/29/2016	+1.10 / +2.72%	41.50	42.50	41.00	41.60	41.55	18.55	202,640
6/28/2016	+1.40 / +3.58%	39.00	41.00	38.90	40.50	39.98	18.06	217,060
6/27/2016	-1.50 / -3.69%	39.70	40.50	38.60	39.10	39.15	17.43	85,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%