Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2015	+0.20 / +0.67%	29.80	30.00	29.70	30.00	29.79	12.14	33,500
7/31/2015	-0.20 / -0.67%	30.10	30.50	29.80	29.80	30.03	12.06	18,680
7/30/2015	+0.20 / +0.67%	29.80	30.00	29.70	30.00	29.85	12.14	15,880
7/29/2015	-0.20 / -0.67%	30.00	30.00	29.70	29.80	29.85	12.06	8,710
7/28/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.14	4,290
7/27/2015	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.06	12.14	20,360
7/24/2015	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.88	12.14	9,940
7/23/2015	+0.20 / +0.67%	29.80	30.00	29.50	30.00	29.67	12.14	26,220
7/22/2015	-0.20 / -0.67%	29.80	29.80	29.40	29.80	29.72	12.06	28,630
7/21/2015	+0.20 / +0.67%	29.80	30.30	29.80	30.00	30.08	12.14	31,420
7/20/2015	-0.10 / -0.33%	29.80	29.80	29.50	29.80	29.71	12.06	22,620
7/17/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.90	29.84	12.10	15,180
7/16/2015	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.86	12.14	10,860
7/15/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.71	12.14	12,590
7/14/2015	-0.10 / -0.33%	30.20	30.20	29.50	30.00	29.94	12.14	25,180
7/13/2015	+0.20 / +0.67%	30.00	30.20	29.90	30.10	30.04	12.18	51,560
7/10/2015	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	12.10	310
7/9/2015	0.00 / 0.00%	29.60	30.00	29.60	30.00	29.69	12.14	640
7/8/2015	+0.20 / +0.67%	29.80	30.30	29.80	30.00	29.95	12.14	23,270
7/7/2015	+0.60 / +2.05%	29.30	29.90	29.20	29.80	29.58	12.06	28,360
7/6/2015	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.22	11.82	23,140
7/3/2015	0.00 / 0.00%	29.20	29.30	29.00	29.00	29.10	11.74	65,260
7/2/2015	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.01	11.74	20,030
7/1/2015	0.00 / 0.00%	29.20	29.20	28.90	29.10	29.07	11.78	10,800
6/30/2015	+0.10 / +0.34%	29.00	29.10	28.80	29.10	28.93	11.78	14,140
6/29/2015	-0.20 / -0.68%	29.30	29.30	28.90	29.00	29.05	11.74	39,520
6/26/2015	-0.30 / -1.02%	29.40	29.50	29.20	29.20	29.31	11.82	19,380
6/25/2015	+0.10 / +0.34%	29.60	29.60	29.30	29.50	29.49	11.94	4,510
6/24/2015	-0.20 / -0.68%	29.80	29.80	29.20	29.40	29.31	11.90	13,820
6/23/2015	0.00 / 0.00%	29.60	29.60	29.20	29.60	29.55	11.98	11,640

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.05	-0.25%
GAS	383,600	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	0	5.00	0.00%
PGC	100,500	15.10	0.00%
PGD	0	32.95	0.00%
PGS	0	31.00	0.00%