Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.15	13.95	14,660
8/27/2018	0.00 / 0.00%	27.50	27.50	27.10	27.20	27.22	13.87	5,070
8/24/2018	+0.50 / +1.87%	26.90	27.20	26.90	27.20	27.05	13.87	4,040
8/23/2018	-0.30 / -1.11%	26.90	27.20	26.70	26.70	26.75	13.61	24,190
8/22/2018	+0.10 / +0.37%	26.90	27.00	26.60	27.00	26.72	13.77	5,800
8/21/2018	+0.40 / +1.51%	26.50	26.95	26.50	26.90	26.77	13.72	6,200
8/20/2018	-0.15 / -0.56%	26.60	26.65	26.50	26.50	26.56	13.51	16,680
8/17/2018	-0.05 / -0.19%	26.70	26.70	26.50	26.65	26.55	13.59	17,550
8/16/2018	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.68	13.61	9,370
8/15/2018	0.00 / 0.00%	26.80	26.80	26.50	26.70	26.59	13.61	3,610
8/14/2018	-0.10 / -0.37%	26.80	26.80	26.70	26.70	26.75	13.61	3,940
8/13/2018	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.74	13.67	11,070
8/10/2018	+0.10 / +0.37%	26.80	26.80	26.60	26.80	26.65	13.67	334,690
8/9/2018	-0.20 / -0.74%	26.80	26.80	26.55	26.70	26.62	13.61	4,320
8/8/2018	0.00 / 0.00%	26.50	26.90	26.50	26.90	26.63	13.72	11,530
8/7/2018	-0.10 / -0.37%	26.90	26.90	26.00	26.90	26.21	13.72	339,270
8/6/2018	0.00 / 0.00%	28.00	28.00	26.00	27.00	26.86	13.77	31,500
8/3/2018	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.90	13.77	860
8/2/2018	-0.10 / -0.37%	27.20	27.20	26.80	27.00	27.01	13.77	2,110
8/1/2018	+0.30 / +1.12%	26.80	27.10	26.80	27.10	26.97	13.82	6,080
7/31/2018	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.85	13.67	2,450
7/30/2018	-0.50 / -1.82%	27.00	27.00	26.45	26.90	26.66	13.72	26,560
7/27/2018	-0.05 / -0.18%	27.00	27.45	26.55	27.40	26.92	13.97	8,470
7/26/2018	-0.05 / -0.18%	27.50	27.50	27.45	27.45	27.48	14.00	950
7/25/2018	-0.20 / -0.72%	27.60	27.60	27.50	27.50	27.55	14.02	1,810
7/24/2018	+0.70 / +2.59%	26.40	27.70	26.40	27.70	27.05	14.12	5,310
7/23/2018	-0.35 / -1.28%	28.00	28.00	26.40	27.00	26.69	13.77	12,290
7/20/2018	+0.35 / +1.30%	27.00	27.80	27.00	27.35	27.12	13.95	5,420
7/19/2018	-0.90 / -3.23%	28.00	28.50	26.90	27.00	27.01	13.77	86,020
7/18/2018	-0.10 / -0.36%	28.20	28.20	27.20	27.90	27.88	14.23	1,480

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%
PGS	300	32.30	-3.29%