Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	+1.10 / +2.81%	39.10	41.80	39.00	40.20	40.20	14.52	227,310
8/27/2014	-0.60 / -1.51%	39.80	39.80	38.90	39.10	39.10	14.13	165,080
8/26/2014	-0.10 / -0.25%	40.40	40.40	39.30	39.70	39.70	14.34	230,870
8/25/2014	+0.80 / +2.05%	39.80	40.20	39.40	39.80	39.80	14.38	509,070
8/22/2014	+0.40 / +1.04%	39.50	40.00	39.00	39.00	39.00	14.09	228,070
8/21/2014	+1.30 / +3.49%	37.50	39.00	37.50	38.60	38.60	13.95	285,260
8/20/2014	+0.30 / +0.81%	37.40	38.00	36.80	37.30	37.30	13.48	112,330
8/19/2014	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.00	13.37	63,270
8/18/2014	+1.10 / +3.02%	37.30	37.60	36.50	37.50	37.50	13.55	112,840
8/15/2014	+0.20 / +0.55%	36.50	36.70	36.00	36.40	36.40	13.15	99,990
8/14/2014	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.20	13.08	34,480
8/13/2014	-0.30 / -0.82%	36.70	36.70	36.00	36.20	36.20	13.08	52,220
8/12/2014	0.00 / 0.00%	36.20	37.00	36.00	36.50	36.50	13.19	43,000
8/11/2014	-0.70 / -1.88%	37.20	37.20	36.00	36.50	36.50	13.19	65,290
8/8/2014	0.00 / 0.00%	37.40	37.40	36.30	37.20	37.20	13.44	6,880
8/7/2014	+0.10 / +0.27%	37.30	37.70	37.00	37.20	37.20	13.44	15,630
8/6/2014	0.00 / 0.00%	37.90	37.90	36.80	37.10	37.10	13.40	14,350
8/5/2014	-0.10 / -0.27%	37.80	37.90	36.50	37.10	37.10	13.40	39,820
8/4/2014	+0.90 / +2.48%	37.50	37.50	36.40	37.20	37.20	13.44	35,120
8/1/2014	-0.10 / -0.27%	36.60	36.60	36.00	36.30	36.30	13.11	30,150
7/31/2014	-0.20 / -0.55%	36.30	36.80	36.20	36.40	36.40	13.15	22,360
7/30/2014	-0.30 / -0.81%	36.80	36.90	36.60	36.60	36.60	13.22	7,720
7/29/2014	+0.40 / +1.10%	35.90	37.80	35.90	36.90	36.90	13.33	2,950
7/28/2014	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.50	13.19	10,530
7/25/2014	-0.30 / -0.80%	37.50	38.10	37.10	37.20	37.20	13.44	61,080
7/24/2014	0.00 / 0.00%	37.50	37.60	37.40	37.50	37.50	13.55	25,500
7/23/2014	0.00 / 0.00%	37.50	37.60	37.40	37.50	37.50	13.55	27,830
7/22/2014	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.50	13.55	21,810
7/21/2014	-0.30 / -0.80%	37.60	38.10	37.30	37.30	37.30	13.48	35,550
7/18/2014	-0.50 / -1.31%	37.30	38.10	37.30	37.60	37.60	13.58	127,540

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%